The price for VOO today is $603.42. It is down 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 17:30 | $605.98 | $606.06 | $603.37 | $603.42 | 16,308 |
September 25 2025 16:30 | $606.68 | $607.44 | $606.28 | $606.43 | 6,994 |
September 25 2025 15:30 | $606.20 | $607.88 | $606.20 | $607.75 | 12,516 |
September 25 2025 14:30 | $607.13 | $607.63 | $606.66 | $606.72 | 6,066 |
September 25 2025 13:30 | $606.60 | $606.60 | $603.97 | $605.74 | 45,876 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
