VOO has returned 0.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $637.96 | $638.51 | $634.68 | $636.09 | 6,729,300 |
January 15 2026 | $638.77 | $639.58 | $635.70 | $636.62 | 6,937,000 |
January 14 2026 | $635.49 | $636.12 | $631.00 | $634.94 | 8,683,400 |
January 13 2026 | $639.68 | $640.15 | $635.82 | $638.03 | 8,860,000 |
January 12 2026 | $635.19 | $640.16 | $635.16 | $639.34 | 7,929,800 |
January 09 2026 | $635.15 | $639.44 | $633.80 | $638.31 | 7,864,100 |
January 08 2026 | $633.48 | $635.10 | $632.24 | $634.06 | 9,017,400 |
January 07 2026 | $636.58 | $638.22 | $633.93 | $634.17 | 8,820,100 |
January 06 2026 | $632.64 | $636.68 | $632.53 | $636.21 | 8,672,000 |
January 05 2026 | $631.38 | $634.04 | $631.23 | $632.46 | 16,175,600 |
January 02 2026 | $630.64 | $631.66 | $625.21 | $628.30 | 11,337,000 |
