The closing price for VOO in 2011 was $89.55, on December 30, 2011. It was up 1.2% for the year. The latest price is $617.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $89.88 | $90.07 | $89.55 | $89.55 | 254,280 |
December 29 2011 | $89.33 | $92.09 | $89.26 | $89.90 | 259,054 |
December 28 2011 | $90.19 | $90.19 | $88.93 | $89.09 | 180,256 |
December 27 2011 | $89.93 | $91.97 | $89.91 | $90.19 | 388,633 |
December 23 2011 | $89.60 | $90.16 | $89.44 | $90.10 | 256,440 |
December 22 2011 | $88.87 | $89.39 | $88.71 | $89.39 | 1,439,794 |
December 21 2011 | $88.25 | $88.62 | $87.56 | $88.56 | 182,637 |
December 20 2011 | $87.04 | $88.45 | $87.04 | $88.29 | 143,817 |
December 19 2011 | $86.99 | $87.16 | $85.56 | $85.74 | 454,104 |
December 16 2011 | $87.18 | $87.63 | $86.49 | $86.62 | 1,479,979 |
December 15 2011 | $87.18 | $87.25 | $86.43 | $86.56 | 82,547 |
December 14 2011 | $86.85 | $87.16 | $86.08 | $86.23 | 945,123 |
December 13 2011 | $88.49 | $88.91 | $86.77 | $87.21 | 162,900 |
December 12 2011 | $88.54 | $88.54 | $87.28 | $88.04 | 127,153 |
December 09 2011 | $88.23 | $89.52 | $88.17 | $89.33 | 882,165 |
December 08 2011 | $89.11 | $89.30 | $87.61 | $87.84 | 93,449 |
December 07 2011 | $89.18 | $90.12 | $88.60 | $89.78 | 86,552 |
December 06 2011 | $89.39 | $90.03 | $89.11 | $89.49 | 67,568 |
December 05 2011 | $89.87 | $90.09 | $88.88 | $89.41 | 194,487 |
December 02 2011 | $89.41 | $89.62 | $88.43 | $88.45 | 127,280 |
December 01 2011 | $88.43 | $88.97 | $88.18 | $88.49 | 107,307 |
November 30 2011 | $87.47 | $88.69 | $87.25 | $88.56 | 424,441 |
November 29 2011 | $85.04 | $85.61 | $84.76 | $85.07 | 134,936 |
November 28 2011 | $84.65 | $85.08 | $84.17 | $84.82 | 155,545 |
November 25 2011 | $82.43 | $83.35 | $82.36 | $82.36 | 75,647 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
