The average closing price for VOX in 2022 was $98.35. It was down 39% for the year. The latest price is $150.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $79.16 | $80.24 | $79.02 | $80.19 | 298,324 |
December 29 2022 | $78.65 | $80.46 | $78.65 | $80.12 | 328,387 |
December 28 2022 | $79.05 | $79.69 | $78.03 | $78.03 | 951,867 |
December 27 2022 | $79.73 | $79.83 | $78.69 | $79.20 | 499,205 |
December 23 2022 | $79.03 | $80.02 | $78.82 | $79.94 | 262,547 |
December 22 2022 | $79.09 | $79.34 | $77.85 | $79.30 | 454,754 |
December 21 2022 | $79.18 | $80.33 | $78.97 | $79.96 | 463,311 |
December 20 2022 | $77.97 | $79.00 | $77.71 | $78.85 | 383,856 |
December 19 2022 | $79.84 | $79.84 | $78.08 | $78.33 | 431,446 |
December 16 2022 | $80.10 | $80.71 | $79.55 | $79.98 | 249,558 |
December 15 2022 | $81.88 | $81.98 | $80.01 | $80.26 | 416,008 |
December 14 2022 | $83.51 | $84.73 | $82.65 | $83.43 | 501,359 |
December 13 2022 | $85.91 | $86.73 | $83.81 | $84.30 | 428,644 |
December 12 2022 | $82.44 | $83.05 | $81.97 | $83.05 | 356,095 |
December 09 2022 | $82.18 | $83.30 | $82.09 | $82.37 | 218,201 |
December 08 2022 | $82.66 | $83.06 | $81.99 | $82.20 | 223,107 |
December 07 2022 | $82.63 | $83.11 | $82.06 | $82.30 | 219,944 |
December 06 2022 | $85.04 | $85.12 | $82.65 | $82.92 | 210,776 |
December 05 2022 | $86.17 | $86.88 | $85.06 | $85.31 | 327,700 |
December 02 2022 | $85.75 | $87.11 | $85.26 | $86.89 | 182,444 |
December 01 2022 | $86.52 | $87.40 | $86.12 | $86.79 | 229,518 |
November 30 2022 | $82.79 | $86.43 | $82.57 | $86.38 | 329,636 |
November 29 2022 | $82.89 | $83.22 | $82.36 | $82.90 | 132,898 |
November 28 2022 | $83.81 | $84.08 | $82.75 | $82.91 | 230,884 |
November 25 2022 | $84.33 | $84.67 | $84.22 | $84.29 | 115,816 |
Daily pricing data for VOX dates back to 9/29/2004, and may be incomplete.
