The average closing price for VOX in 2022 was $98.12. It was down 39% for the year. The latest price is $192.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.98 | $80.06 | $78.83 | $80.00 | 298,324 |
December 29 2022 | $78.47 | $80.27 | $78.47 | $79.93 | 328,387 |
December 28 2022 | $78.87 | $79.50 | $77.85 | $77.85 | 951,867 |
December 27 2022 | $79.54 | $79.65 | $78.51 | $79.02 | 499,205 |
December 23 2022 | $78.84 | $79.84 | $78.64 | $79.76 | 262,547 |
December 22 2022 | $78.91 | $79.15 | $77.67 | $79.12 | 454,754 |
December 21 2022 | $79.00 | $80.15 | $78.79 | $79.78 | 463,311 |
December 20 2022 | $77.79 | $78.81 | $77.53 | $78.67 | 383,856 |
December 19 2022 | $79.66 | $79.66 | $77.90 | $78.15 | 431,446 |
December 16 2022 | $79.91 | $80.52 | $79.37 | $79.80 | 249,558 |
December 15 2022 | $81.69 | $81.79 | $79.83 | $80.08 | 416,008 |
December 14 2022 | $83.32 | $84.53 | $82.46 | $83.23 | 501,359 |
December 13 2022 | $85.71 | $86.53 | $83.62 | $84.11 | 428,644 |
December 12 2022 | $82.25 | $82.86 | $81.78 | $82.86 | 356,095 |
December 09 2022 | $81.99 | $83.11 | $81.91 | $82.18 | 218,201 |
December 08 2022 | $82.47 | $82.87 | $81.80 | $82.01 | 223,107 |
December 07 2022 | $82.44 | $82.92 | $81.87 | $82.11 | 219,944 |
December 06 2022 | $84.85 | $84.93 | $82.46 | $82.73 | 210,776 |
December 05 2022 | $85.97 | $86.68 | $84.86 | $85.12 | 327,700 |
December 02 2022 | $85.55 | $86.91 | $85.07 | $86.69 | 182,444 |
December 01 2022 | $86.32 | $87.20 | $85.92 | $86.59 | 229,518 |
November 30 2022 | $82.60 | $86.23 | $82.38 | $86.18 | 329,636 |
November 29 2022 | $82.70 | $83.03 | $82.17 | $82.71 | 132,898 |
November 28 2022 | $83.62 | $83.88 | $82.56 | $82.72 | 230,884 |
November 25 2022 | $84.14 | $84.48 | $84.03 | $84.10 | 115,816 |
Daily pricing data for VOX dates back to 9/29/2004, and may be incomplete.
