The closing price for Vertex Pharmaceuticals (VRTX) in July 2014 was $88.91, on July 31, 2014. It was down 5.3% for the month. The latest price is $395.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $90.64 | $91.85 | $88.11 | $88.91 | 2,470,099 |
July 30 2014 | $93.49 | $95.24 | $91.31 | $92.01 | 2,295,525 |
July 29 2014 | $95.40 | $96.63 | $95.25 | $95.56 | 1,450,069 |
July 28 2014 | $95.48 | $96.29 | $95.24 | $95.56 | 1,178,298 |
July 25 2014 | $96.01 | $96.81 | $94.67 | $95.75 | 1,259,017 |
July 24 2014 | $97.87 | $98.45 | $95.68 | $95.77 | 1,962,264 |
July 23 2014 | $97.74 | $98.61 | $97.44 | $98.14 | 1,458,144 |
July 22 2014 | $96.60 | $98.08 | $95.75 | $97.74 | 1,499,340 |
July 21 2014 | $96.70 | $97.20 | $95.35 | $96.31 | 1,152,827 |
July 18 2014 | $95.06 | $97.78 | $94.40 | $97.20 | 1,964,400 |
July 17 2014 | $95.83 | $96.68 | $94.31 | $94.49 | 1,634,985 |
July 16 2014 | $96.70 | $97.22 | $94.42 | $96.83 | 1,618,852 |
July 15 2014 | $98.26 | $98.49 | $95.25 | $96.53 | 1,558,375 |
July 14 2014 | $99.16 | $99.29 | $97.03 | $98.38 | 1,246,847 |
July 11 2014 | $98.08 | $99.74 | $97.14 | $99.07 | 1,755,615 |
July 10 2014 | $96.15 | $98.49 | $95.05 | $97.82 | 1,330,241 |
July 09 2014 | $95.54 | $98.65 | $94.89 | $98.10 | 1,906,299 |
July 08 2014 | $96.88 | $97.31 | $94.75 | $95.04 | 2,747,848 |
July 07 2014 | $97.71 | $99.58 | $96.08 | $96.84 | 2,146,603 |
July 03 2014 | $97.80 | $99.00 | $97.34 | $98.80 | 1,300,894 |
July 02 2014 | $95.35 | $98.73 | $95.33 | $98.03 | 3,182,054 |
July 01 2014 | $93.87 | $96.29 | $93.74 | $95.85 | 2,154,485 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
