VTI has returned 0.1% since December 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $334.59 | $335.51 | $332.42 | $334.36 | 4,128,854 |
December 15 2025 | $337.98 | $338.00 | $334.68 | $335.33 | 3,506,648 |
December 12 2025 | $339.50 | $339.75 | $334.85 | $335.99 | 4,258,897 |
December 11 2025 | $337.88 | $339.94 | $336.44 | $339.87 | 3,818,952 |
December 10 2025 | $336.12 | $339.59 | $335.50 | $338.73 | 5,697,052 |
December 09 2025 | $336.28 | $337.55 | $336.07 | $336.23 | 3,035,694 |
December 08 2025 | $338.20 | $338.20 | $335.60 | $336.57 | 3,532,782 |
December 05 2025 | $337.57 | $338.96 | $337.03 | $337.56 | 3,340,543 |
December 04 2025 | $337.24 | $337.34 | $335.59 | $337.09 | 3,587,799 |
December 03 2025 | $334.76 | $337.07 | $334.41 | $336.56 | 3,779,878 |
December 02 2025 | $335.65 | $336.36 | $334.18 | $335.06 | 2,920,009 |
December 01 2025 | $333.96 | $336.10 | $333.75 | $334.66 | 4,170,530 |
