vti vs vfc since jan 1 2018

Since January 1, 2018, VTI has returned 166.5% and VF (VFC) has returned -73.5%.

DATE VF undefined
September 2025
$14.69
$325.45
August 2025
$15.04
$318.20
July 2025
$11.65
$310.89
June 2025
$11.68
$303.93
May 2025
$12.30
$289.01
April 2025
$11.73
$272.00
March 2025
$15.32
$274.01
February 2025
$24.50
$291.05
January 2025
$25.52
$296.66
December 2024
$21.09
$287.93
November 2024
$19.79
$296.95
October 2024
$20.26
$278.31
September 2024
$19.52
$280.42
August 2024
$17.73
$274.83
July 2024
$16.51
$269.10
June 2024
$13.14
$264.10
May 2024
$12.84
$256.21
April 2024
$12.05
$244.58
March 2024
$14.83
$255.68
February 2024
$15.71
$247.61
January 2024
$15.83
$235.15
December 2023
$18.08
$232.55
November 2023
$16.01
$220.86
October 2023
$14.09
$201.86
September 2023
$16.91
$207.34