The closing price for Viatris (VTRS) in 1980 was $0.70, on December 31, 1980. It was down 16.7% for the year. The latest price is $8.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.70 | $0.73 | $0.70 | $0.70 | 39,825 |
December 30 1980 | $0.69 | $0.73 | $0.69 | $0.69 | 20,250 |
December 29 1980 | $0.69 | $0.71 | $0.69 | $0.69 | 20,250 |
December 26 1980 | $0.69 | $0.71 | $0.69 | $0.69 | 8,775 |
December 24 1980 | $0.67 | $0.70 | $0.67 | $0.67 | 4,050 |
December 23 1980 | $0.67 | $0.70 | $0.67 | $0.67 | 8,775 |
December 22 1980 | $0.67 | $0.69 | $0.67 | $0.67 | 19,575 |
December 19 1980 | $0.64 | $0.67 | $0.64 | $0.64 | 13,500 |
December 18 1980 | $0.64 | $0.67 | $0.64 | $0.64 | 24,300 |
December 17 1980 | $0.60 | $0.64 | $0.60 | $0.60 | 35,100 |
December 16 1980 | $0.63 | $0.65 | $0.63 | $0.63 | 11,475 |
December 15 1980 | $0.63 | $0.65 | $0.63 | $0.63 | 14,175 |
December 12 1980 | $0.63 | $0.65 | $0.63 | $0.63 | 15,525 |
December 11 1980 | $0.63 | $0.67 | $0.63 | $0.63 | 12,825 |
December 10 1980 | $0.67 | $0.69 | $0.67 | $0.67 | 675 |
December 09 1980 | $0.67 | $0.71 | $0.67 | $0.67 | 47,250 |
December 08 1980 | $0.71 | $0.74 | $0.71 | $0.71 | 11,475 |
December 05 1980 | $0.73 | $0.78 | $0.73 | $0.73 | 4,725 |
December 04 1980 | $0.73 | $0.78 | $0.73 | $0.73 | 14,175 |
December 03 1980 | $0.73 | $0.78 | $0.73 | $0.73 | 10,800 |
December 02 1980 | $0.76 | $0.79 | $0.76 | $0.76 | 3,375 |
December 01 1980 | $0.76 | $0.78 | $0.76 | $0.76 | 6,075 |
November 28 1980 | $0.76 | $0.80 | $0.76 | $0.76 | 42,525 |
November 26 1980 | $0.80 | $0.84 | $0.80 | $0.80 | 42,525 |
November 25 1980 | $0.82 | $0.83 | $0.82 | $0.82 | 18,900 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
