The price for Vitesse Energy (VTS) today is $23.92. It is up 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $23.85 | $23.97 | $23.85 | $23.92 | 7,470 |
September 25 2025 18:30 | $23.91 | $24.01 | $23.91 | $23.91 | 914 |
September 25 2025 17:30 | $23.88 | $23.90 | $23.83 | $23.90 | 3,886 |
September 25 2025 16:30 | $23.93 | $23.94 | $23.79 | $23.83 | 3,166 |
September 25 2025 15:30 | $24.00 | $24.08 | $23.99 | $24.04 | 2,632 |
September 25 2025 14:30 | $23.89 | $23.98 | $23.82 | $23.98 | 1,068 |
September 25 2025 13:30 | $23.88 | $23.88 | $23.73 | $23.79 | 1,974 |
Daily pricing data for Vitesse Energy dates back to 1/10/2023, and may be incomplete.
