vym average price 2022

The average closing price for VYM in 2022 was $97.92. It was down 0.6% for the year. The latest price is $141.41.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$100.33
$100.54
$99.64
$100.45
2,233,937
December 29 2022
$100.13
$100.96
$100.02
$100.70
1,869,033
December 28 2022
$100.92
$101.16
$99.69
$99.75
1,997,556
December 27 2022
$100.68
$101.03
$100.23
$100.82
2,141,718
December 23 2022
$99.69
$100.53
$99.42
$100.53
2,434,564
December 22 2022
$100.02
$100.14
$98.30
$99.76
2,948,822
December 21 2022
$100.10
$100.79
$99.92
$100.60
2,516,217
December 20 2022
$99.03
$99.71
$98.79
$99.27
2,110,918
December 19 2022
$99.40
$99.79
$98.43
$98.99
2,479,167
December 16 2022
$99.21
$99.65
$98.61
$99.34
2,343,931
December 15 2022
$101.05
$101.29
$99.77
$100.28
2,007,233
December 14 2022
$102.76
$103.38
$101.59
$102.13
1,972,748
December 13 2022
$104.13
$104.22
$102.06
$102.59
1,872,057
December 12 2022
$100.99
$102.23
$100.70
$102.22
2,030,320
December 09 2022
$101.37
$101.87
$100.68
$100.73
1,448,606
December 08 2022
$101.54
$101.83
$101.23
$101.61
1,839,135
December 07 2022
$100.98
$101.78
$100.85
$101.08
3,465,661
December 06 2022
$102.21
$102.34
$100.51
$101.10
1,510,032
December 05 2022
$103.35
$103.44
$101.77
$102.13
5,801,126
December 02 2022
$102.95
$104.04
$102.77
$103.95
1,548,166
December 01 2022
$104.46
$104.67
$103.56
$104.00
1,533,755
November 30 2022
$102.26
$104.13
$101.38
$104.09
9,111,165
November 29 2022
$102.14
$102.50
$101.75
$102.29
1,558,901
November 28 2022
$102.68
$103.03
$101.88
$102.07
1,684,591
November 25 2022
$103.41
$103.64
$103.29
$103.48
738,144
Unlock 2x data
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.

Related Searches