| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $36.36 | $36.48 | $36.14 | $36.29 | 20,486,500 |
February 28 2024 | $36.24 | $36.46 | $36.15 | $36.36 | 12,437,000 |
February 27 2024 | $35.98 | $36.25 | $35.76 | $36.21 | 17,074,100 |
February 26 2024 | $36.82 | $36.84 | $35.76 | $35.99 | 25,108,400 |
February 23 2024 | $36.84 | $37.32 | $36.69 | $36.87 | 15,228,600 |
February 22 2024 | $36.95 | $37.12 | $36.37 | $36.94 | 22,068,900 |
February 21 2024 | $36.72 | $37.29 | $36.61 | $37.27 | 16,279,700 |
February 20 2024 | $36.64 | $37.10 | $36.52 | $36.73 | 12,069,500 |
February 16 2024 | $36.54 | $36.88 | $36.04 | $36.72 | 12,644,900 |
February 15 2024 | $36.46 | $36.84 | $36.44 | $36.81 | 12,081,400 |
February 14 2024 | $36.62 | $36.76 | $36.25 | $36.41 | 12,443,200 |
February 13 2024 | $36.45 | $36.69 | $35.98 | $36.39 | 14,483,600 |
February 12 2024 | $36.03 | $36.43 | $35.85 | $36.36 | 15,060,500 |
February 09 2024 | $36.18 | $36.35 | $35.60 | $36.02 | 18,479,400 |
February 08 2024 | $36.55 | $36.61 | $35.77 | $36.19 | 19,523,500 |
February 07 2024 | $37.27 | $37.31 | $36.60 | $36.65 | 21,815,600 |
February 06 2024 | $37.53 | $37.70 | $37.13 | $37.27 | 17,517,600 |
February 05 2024 | $38.09 | $38.25 | $37.43 | $37.52 | 20,466,200 |
February 02 2024 | $38.27 | $38.51 | $37.93 | $38.20 | 21,546,500 |
February 01 2024 | $38.70 | $38.74 | $38.06 | $38.53 | 19,586,500 |
