| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $43.62 | $43.92 | $43.62 | $43.83 | 14,559,700 |
June 29 2021 | $43.96 | $44.10 | $43.66 | $43.68 | 15,313,000 |
June 28 2021 | $44.10 | $44.20 | $43.94 | $43.95 | 13,754,900 |
June 25 2021 | $44.02 | $44.21 | $43.95 | $44.10 | 14,540,300 |
June 24 2021 | $43.93 | $44.13 | $43.85 | $44.10 | 15,386,200 |
June 23 2021 | $44.16 | $44.39 | $43.84 | $43.86 | 16,524,500 |
June 22 2021 | $44.35 | $44.42 | $44.02 | $44.10 | 13,866,600 |
June 21 2021 | $43.86 | $44.19 | $43.79 | $44.11 | 13,628,200 |
June 18 2021 | $44.05 | $44.05 | $43.47 | $43.66 | 38,210,500 |
June 17 2021 | $44.31 | $44.53 | $44.20 | $44.22 | 14,761,100 |
June 16 2021 | $44.88 | $44.89 | $44.30 | $44.31 | 15,678,400 |
June 15 2021 | $44.73 | $44.94 | $44.71 | $44.81 | 12,602,700 |
June 14 2021 | $44.74 | $44.80 | $44.47 | $44.73 | 11,907,600 |
June 11 2021 | $44.97 | $45.02 | $44.60 | $44.85 | 12,929,000 |
June 10 2021 | $44.85 | $45.07 | $44.76 | $44.85 | 12,013,600 |
June 09 2021 | $44.71 | $45.00 | $44.60 | $44.63 | 14,705,100 |
June 08 2021 | $44.78 | $44.78 | $44.42 | $44.71 | 15,858,400 |
June 07 2021 | $44.77 | $44.85 | $44.64 | $44.74 | 11,144,100 |
June 04 2021 | $44.53 | $44.88 | $44.51 | $44.82 | 11,868,100 |
June 03 2021 | $44.35 | $44.76 | $44.26 | $44.57 | 14,212,500 |
June 02 2021 | $44.05 | $44.46 | $43.94 | $44.31 | 13,681,100 |
June 01 2021 | $44.39 | $44.48 | $43.99 | $44.10 | 14,922,800 |
May 28 2021 | $44.08 | $44.31 | $44.03 | $44.19 | 14,027,800 |
May 27 2021 | $44.06 | $44.24 | $43.82 | $44.03 | 30,754,300 |
May 26 2021 | $44.17 | $44.24 | $44.02 | $44.09 | 14,045,200 |
