| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $42.92 | $43.22 | $42.92 | $43.13 | 14,559,700 |
June 29 2021 | $43.26 | $43.39 | $42.97 | $42.99 | 15,313,000 |
June 28 2021 | $43.40 | $43.49 | $43.24 | $43.25 | 13,754,900 |
June 25 2021 | $43.32 | $43.51 | $43.26 | $43.40 | 14,540,300 |
June 24 2021 | $43.23 | $43.42 | $43.16 | $43.39 | 15,386,200 |
June 23 2021 | $43.46 | $43.69 | $43.15 | $43.16 | 16,524,500 |
June 22 2021 | $43.64 | $43.71 | $43.32 | $43.39 | 13,866,600 |
June 21 2021 | $43.16 | $43.49 | $43.09 | $43.41 | 13,628,200 |
June 18 2021 | $43.35 | $43.35 | $42.78 | $42.97 | 38,210,500 |
June 17 2021 | $43.61 | $43.82 | $43.49 | $43.52 | 14,761,100 |
June 16 2021 | $44.16 | $44.18 | $43.59 | $43.60 | 15,678,400 |
June 15 2021 | $44.02 | $44.23 | $44.00 | $44.10 | 12,602,700 |
June 14 2021 | $44.03 | $44.09 | $43.76 | $44.02 | 11,907,600 |
June 11 2021 | $44.26 | $44.30 | $43.89 | $44.13 | 12,929,000 |
June 10 2021 | $44.13 | $44.35 | $44.05 | $44.14 | 12,013,600 |
June 09 2021 | $43.99 | $44.29 | $43.89 | $43.92 | 14,705,100 |
June 08 2021 | $44.06 | $44.07 | $43.72 | $43.99 | 15,858,400 |
June 07 2021 | $44.06 | $44.13 | $43.93 | $44.03 | 11,144,100 |
June 04 2021 | $43.82 | $44.16 | $43.80 | $44.11 | 11,868,100 |
June 03 2021 | $43.65 | $44.05 | $43.56 | $43.86 | 14,212,500 |
June 02 2021 | $43.35 | $43.76 | $43.24 | $43.61 | 13,681,100 |
June 01 2021 | $43.69 | $43.77 | $43.29 | $43.40 | 14,922,800 |
May 28 2021 | $43.38 | $43.60 | $43.33 | $43.49 | 14,027,800 |
May 27 2021 | $43.36 | $43.53 | $43.12 | $43.33 | 30,754,300 |
May 26 2021 | $43.47 | $43.54 | $43.32 | $43.39 | 14,045,200 |
