Verizon Communications (VZ) returned 0.7% in Q2 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$41.55	$42.00	$41.37	$41.61	18,880,500
June 29 2022	$41.39	$41.82	$41.26	$41.77	13,901,400
June 28 2022	$41.87	$42.06	$41.35	$41.37	16,615,700
June 27 2022	$42.05	$42.22	$41.53	$41.78	16,974,900
June 24 2022	$42.66	$42.76	$41.46	$41.78	28,490,700
June 23 2022	$41.84	$42.78	$41.84	$42.71	21,736,400
June 22 2022	$41.21	$41.96	$41.17	$41.64	23,650,600
June 21 2022	$40.43	$41.74	$40.36	$41.53	34,258,500
June 17 2022	$39.86	$40.58	$39.79	$40.20	36,469,500
June 16 2022	$39.78	$40.15	$39.36	$40.05	22,029,300
June 15 2022	$40.37	$40.86	$39.85	$40.30	22,005,600
June 14 2022	$40.66	$40.87	$40.09	$40.31	20,278,700
June 13 2022	$41.50	$41.64	$40.50	$40.66	23,762,500
June 10 2022	$41.53	$42.14	$41.38	$41.67	19,868,500
June 09 2022	$42.32	$42.45	$41.75	$41.77	12,078,400
June 08 2022	$42.41	$42.60	$42.18	$42.27	13,249,700
June 07 2022	$41.94	$42.39	$41.76	$42.35	15,383,000
June 06 2022	$41.76	$42.10	$41.59	$42.01	12,898,100
June 03 2022	$41.77	$42.02	$41.56	$41.66	10,819,800
June 02 2022	$42.27	$42.30	$41.32	$42.05	13,527,800
June 01 2022	$42.18	$42.33	$41.86	$42.14	15,358,100
May 31 2022	$42.03	$42.28	$41.69	$42.05	25,016,600
May 27 2022	$41.61	$42.17	$41.43	$42.14	13,347,300
May 26 2022	$42.07	$42.32	$41.74	$41.81	15,500,400
May 25 2022	$41.41	$42.04	$41.32	$42.01	19,831,500