Verizon Communications (VZ) returned 0.7% in Q2 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$40.89	$41.33	$40.72	$40.95	18,880,500
June 29 2022	$40.73	$41.15	$40.60	$41.10	13,901,400
June 28 2022	$41.21	$41.39	$40.69	$40.72	16,615,700
June 27 2022	$41.39	$41.55	$40.87	$41.12	16,974,900
June 24 2022	$41.98	$42.08	$40.80	$41.12	28,490,700
June 23 2022	$41.18	$42.10	$41.18	$42.03	21,736,400
June 22 2022	$40.55	$41.29	$40.51	$40.98	23,650,600
June 21 2022	$39.79	$41.08	$39.72	$40.87	34,258,500
June 17 2022	$39.22	$39.93	$39.16	$39.56	36,469,500
June 16 2022	$39.15	$39.51	$38.74	$39.41	22,029,300
June 15 2022	$39.72	$40.21	$39.21	$39.66	22,005,600
June 14 2022	$40.01	$40.22	$39.46	$39.67	20,278,700
June 13 2022	$40.84	$40.98	$39.86	$40.01	23,762,500
June 10 2022	$40.87	$41.47	$40.72	$41.01	19,868,500
June 09 2022	$41.65	$41.77	$41.09	$41.10	12,078,400
June 08 2022	$41.74	$41.93	$41.51	$41.60	13,249,700
June 07 2022	$41.27	$41.72	$41.09	$41.68	15,383,000
June 06 2022	$41.09	$41.43	$40.93	$41.35	12,898,100
June 03 2022	$41.10	$41.35	$40.90	$41.00	10,819,800
June 02 2022	$41.60	$41.63	$40.66	$41.39	13,527,800
June 01 2022	$41.51	$41.66	$41.19	$41.47	15,358,100
May 31 2022	$41.36	$41.60	$41.03	$41.39	25,016,600
May 27 2022	$40.95	$41.50	$40.77	$41.47	13,347,300
May 26 2022	$41.40	$41.64	$41.08	$41.14	15,500,400
May 25 2022	$40.75	$41.37	$40.66	$41.35	19,831,500