The price for Walmart (WMT) today is $103.05. It is down 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $103.09 | $103.24 | $102.92 | $103.05 | 290,800 |
September 25 2025 18:30 | $103.42 | $103.42 | $103.05 | $103.08 | 156,278 |
September 25 2025 17:30 | $103.38 | $103.49 | $103.30 | $103.34 | 116,402 |
September 25 2025 16:30 | $103.03 | $103.37 | $103.01 | $103.24 | 85,694 |
September 25 2025 15:30 | $102.80 | $103.03 | $102.72 | $102.99 | 95,182 |
September 25 2025 14:30 | $103.28 | $103.33 | $102.58 | $102.62 | 109,930 |
September 25 2025 13:30 | $103.22 | $103.51 | $102.65 | $103.48 | 195,466 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
