On December 30, 1988, Walmart (WMT) had a market capitalization of $10.7B, based on 13.57B shares at a price of $0.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.79 | 8,097,600 | 13,571,304,000 | $10,653,473,640.00 |
December 29 1988 | $0.79 | 13,569,600 | 13,571,304,000 | $10,781,043,897.60 |
December 28 1988 | $0.78 | 8,335,200 | 13,571,304,000 | $10,527,260,512.80 |
December 27 1988 | $0.77 | 6,386,400 | 13,571,304,000 | $10,441,761,297.60 |
December 23 1988 | $0.78 | 7,910,400 | 13,571,304,000 | $10,611,402,597.60 |
December 22 1988 | $0.77 | 13,411,200 | 13,571,304,000 | $10,485,189,470.40 |
December 21 1988 | $0.77 | 13,512,000 | 13,571,304,000 | $10,399,690,255.20 |
December 20 1988 | $0.77 | 11,354,400 | 13,571,304,000 | $10,399,690,255.20 |
December 19 1988 | $0.78 | 15,895,200 | 13,571,304,000 | $10,569,331,555.20 |
December 16 1988 | $0.77 | 26,551,200 | 13,571,304,000 | $10,485,189,470.40 |
December 15 1988 | $0.77 | 10,344,000 | 13,571,304,000 | $10,485,189,470.40 |
December 14 1988 | $0.78 | 10,010,400 | 13,571,304,000 | $10,569,331,555.20 |
December 13 1988 | $0.79 | 16,588,800 | 13,571,304,000 | $10,738,972,855.20 |
December 12 1988 | $0.79 | 13,300,800 | 13,571,304,000 | $10,653,473,640.00 |
December 09 1988 | $0.78 | 7,454,400 | 13,571,304,000 | $10,569,331,555.20 |
December 08 1988 | $0.78 | 12,112,800 | 13,571,304,000 | $10,527,260,512.80 |
December 07 1988 | $0.78 | 12,559,200 | 13,571,304,000 | $10,611,402,597.60 |
December 06 1988 | $0.78 | 12,124,800 | 13,571,304,000 | $10,569,331,555.20 |
December 05 1988 | $0.77 | 12,268,800 | 13,571,304,000 | $10,399,690,255.20 |
December 02 1988 | $0.75 | 15,028,800 | 13,571,304,000 | $10,130,978,436.00 |
December 01 1988 | $0.75 | 10,471,200 | 13,571,304,000 | $10,173,049,478.40 |
November 30 1988 | $0.76 | 16,975,200 | 13,571,304,000 | $10,258,548,693.60 |
November 29 1988 | $0.76 | 9,933,600 | 13,571,304,000 | $10,258,548,693.60 |
November 28 1988 | $0.75 | 9,247,200 | 13,571,304,000 | $10,173,049,478.40 |
November 25 1988 | $0.75 | 7,953,600 | 13,571,304,000 | $10,130,978,436.00 |
