| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.69 | $45.83 | $45.45 | $45.77 | 11,505,900 |
December 29 2022 | $45.88 | $46.16 | $45.75 | $45.88 | 9,171,900 |
December 28 2022 | $46.31 | $46.37 | $45.48 | $45.60 | 15,246,300 |
December 27 2022 | $46.49 | $46.62 | $46.22 | $46.42 | 10,044,600 |
December 23 2022 | $46.17 | $46.41 | $45.92 | $46.40 | 9,547,500 |
December 22 2022 | $46.73 | $46.80 | $45.81 | $46.31 | 13,082,400 |
December 21 2022 | $46.58 | $47.10 | $46.56 | $46.86 | 13,726,500 |
December 20 2022 | $46.13 | $46.69 | $45.91 | $46.49 | 17,009,400 |
December 19 2022 | $46.16 | $46.34 | $45.75 | $46.09 | 15,067,500 |
December 16 2022 | $46.63 | $46.71 | $46.02 | $46.08 | 40,343,100 |
December 15 2022 | $46.99 | $47.26 | $46.36 | $46.92 | 17,514,000 |
December 14 2022 | $47.48 | $47.94 | $47.11 | $47.34 | 20,334,600 |
December 13 2022 | $48.42 | $48.48 | $47.36 | $47.61 | 23,408,100 |
December 12 2022 | $47.09 | $47.80 | $46.98 | $47.78 | 19,432,200 |
December 09 2022 | $47.60 | $47.68 | $46.87 | $46.90 | 27,929,400 |
December 08 2022 | $48.14 | $48.18 | $47.81 | $48.02 | 13,512,600 |
December 07 2022 | $48.39 | $48.62 | $47.85 | $47.95 | 17,550,300 |
December 06 2022 | $48.62 | $48.85 | $47.98 | $48.20 | 20,625,600 |
December 05 2022 | $49.12 | $49.20 | $48.40 | $48.76 | 23,608,200 |
December 02 2022 | $48.71 | $49.28 | $48.71 | $49.27 | 20,733,000 |
December 01 2022 | $48.89 | $49.39 | $48.47 | $49.32 | 22,732,200 |
November 30 2022 | $49.07 | $49.12 | $48.62 | $49.01 | 31,338,000 |
November 29 2022 | $49.21 | $49.43 | $49.05 | $49.19 | 13,841,700 |
November 28 2022 | $49.11 | $49.73 | $49.11 | $49.36 | 17,674,800 |
November 25 2022 | $48.92 | $49.23 | $48.83 | $49.22 | 8,777,400 |
