| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.58 | $45.72 | $45.34 | $45.66 | 11,505,900 |
December 29 2022 | $45.77 | $46.05 | $45.65 | $45.77 | 9,171,900 |
December 28 2022 | $46.20 | $46.26 | $45.38 | $45.50 | 15,246,300 |
December 27 2022 | $46.38 | $46.52 | $46.11 | $46.31 | 10,044,600 |
December 23 2022 | $46.06 | $46.31 | $45.82 | $46.30 | 9,547,500 |
December 22 2022 | $46.62 | $46.69 | $45.70 | $46.20 | 13,082,400 |
December 21 2022 | $46.47 | $47.00 | $46.45 | $46.75 | 13,726,500 |
December 20 2022 | $46.02 | $46.58 | $45.81 | $46.39 | 17,009,400 |
December 19 2022 | $46.05 | $46.23 | $45.64 | $45.98 | 15,067,500 |
December 16 2022 | $46.52 | $46.60 | $45.91 | $45.97 | 40,343,100 |
December 15 2022 | $46.88 | $47.15 | $46.25 | $46.81 | 17,514,000 |
December 14 2022 | $47.37 | $47.83 | $47.00 | $47.23 | 20,334,600 |
December 13 2022 | $48.30 | $48.37 | $47.25 | $47.49 | 23,408,100 |
December 12 2022 | $46.98 | $47.69 | $46.87 | $47.66 | 19,432,200 |
December 09 2022 | $47.49 | $47.57 | $46.76 | $46.79 | 27,929,400 |
December 08 2022 | $48.03 | $48.07 | $47.70 | $47.91 | 13,512,600 |
December 07 2022 | $48.28 | $48.51 | $47.74 | $47.84 | 17,550,300 |
December 06 2022 | $48.51 | $48.73 | $47.87 | $48.09 | 20,625,600 |
December 05 2022 | $49.00 | $49.08 | $48.28 | $48.65 | 23,608,200 |
December 02 2022 | $48.60 | $49.16 | $48.60 | $49.15 | 20,733,000 |
December 01 2022 | $48.78 | $49.28 | $48.36 | $49.20 | 22,732,200 |
November 30 2022 | $48.96 | $49.01 | $48.51 | $48.90 | 31,338,000 |
November 29 2022 | $49.09 | $49.31 | $48.94 | $49.07 | 13,841,700 |
November 28 2022 | $48.99 | $49.61 | $48.99 | $49.25 | 17,674,800 |
November 25 2022 | $48.80 | $49.11 | $48.72 | $49.11 | 8,777,400 |
