Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on October 13, 2023 was $51.85. It was up 0.4% for the day. The latest price is $124.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 20:00 | $51.85 | $51.85 | $51.85 | $51.85 | — |
October 13 2023 19:30 | $51.78 | $51.86 | $51.70 | $51.85 | 2,083,629 |
October 13 2023 18:30 | $51.89 | $51.95 | $51.75 | $51.78 | 1,587,051 |
October 13 2023 17:30 | $51.81 | $52.02 | $51.80 | $51.89 | 1,212,129 |
October 13 2023 16:30 | $52.00 | $52.02 | $51.81 | $51.82 | 1,231,722 |
October 13 2023 15:30 | $51.81 | $52.01 | $51.78 | $52.00 | 1,854,642 |
October 13 2023 14:30 | $51.88 | $51.92 | $51.68 | $51.81 | 1,493,382 |
October 13 2023 13:30 | $51.66 | $52.05 | $51.55 | $51.88 | 2,056,863 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
