The closing price for Walmart (WMT) on May 1, 2023 was $49.01. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $103.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2023 20:00 | $49.01 | $49.01 | $49.01 | $49.01 | — |
May 01 2023 19:30 | $49.06 | $49.07 | $48.99 | $49.01 | 2,089,836 |
May 01 2023 18:30 | $49.15 | $49.15 | $49.02 | $49.06 | 1,187,826 |
May 01 2023 17:30 | $49.17 | $49.18 | $49.09 | $49.15 | 846,156 |
May 01 2023 16:30 | $49.13 | $49.21 | $49.12 | $49.17 | 901,866 |
May 01 2023 15:30 | $49.21 | $49.25 | $49.13 | $49.13 | 964,320 |
May 01 2023 14:30 | $49.13 | $49.32 | $49.09 | $49.21 | 1,627,221 |
May 01 2023 13:30 | $48.84 | $49.14 | $48.80 | $49.13 | 2,035,764 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
