The closing price for Walmart (WMT) on September 13, 2022 was $43.38. It was down 1.2% for the day (down 2.1% from previous close). The latest price is $103.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2022 20:00 | $43.38 | $43.38 | $43.38 | $43.38 | — |
September 13 2022 19:30 | $43.43 | $43.46 | $43.25 | $43.38 | 3,100,536 |
September 13 2022 18:30 | $43.70 | $43.73 | $43.41 | $43.42 | 1,761,780 |
September 13 2022 17:30 | $43.99 | $44.00 | $43.69 | $43.70 | 1,463,169 |
September 13 2022 16:30 | $43.89 | $44.03 | $43.88 | $43.99 | 1,182,276 |
September 13 2022 15:30 | $43.76 | $43.99 | $43.71 | $43.89 | 1,583,409 |
September 13 2022 14:30 | $43.94 | $43.98 | $43.75 | $43.77 | 2,547,663 |
September 13 2022 13:30 | $43.91 | $44.26 | $43.85 | $43.94 | 3,413,322 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
