The closing price for Walmart (WMT) on September 13, 2023 was $53.60. It was down 0.2% for the day. The latest price is $103.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2023 20:00 | $53.60 | $53.60 | $53.60 | $53.60 | — |
September 13 2023 19:30 | $53.63 | $53.69 | $53.57 | $53.60 | 2,413,158 |
September 13 2023 18:30 | $53.87 | $53.88 | $53.56 | $53.62 | 1,641,330 |
September 13 2023 17:30 | $53.90 | $53.91 | $53.82 | $53.87 | 1,201,830 |
September 13 2023 16:30 | $53.89 | $53.92 | $53.84 | $53.90 | 897,396 |
September 13 2023 15:30 | $53.82 | $53.91 | $53.77 | $53.89 | 1,269,801 |
September 13 2023 14:30 | $53.59 | $53.82 | $53.54 | $53.81 | 1,180,917 |
September 13 2023 13:30 | $53.72 | $54.02 | $53.57 | $53.59 | 2,751,639 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
