The closing price for Walt Disney (DIS) in January 2021 was $165.41, on January 29, 2021. It was down 7.7% for the month. The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $166.03 | $167.03 | $163.07 | $165.41 | 12,848,800 |
January 28 2021 | $163.45 | $170.05 | $163.23 | $169.06 | 14,449,100 |
January 27 2021 | $162.30 | $163.61 | $157.89 | $160.36 | 18,239,200 |
January 26 2021 | $170.16 | $170.51 | $166.28 | $166.78 | 7,523,200 |
January 25 2021 | $169.07 | $170.27 | $166.00 | $169.07 | 7,833,700 |
January 22 2021 | $171.15 | $172.38 | $169.07 | $169.95 | 9,517,200 |
January 21 2021 | $170.40 | $172.13 | $168.22 | $168.47 | 8,416,400 |
January 20 2021 | $172.35 | $174.96 | $170.16 | $170.79 | 9,809,200 |
January 19 2021 | $169.28 | $170.86 | $168.63 | $169.44 | 7,834,700 |
January 15 2021 | $170.11 | $171.33 | $167.38 | $168.63 | 12,232,500 |
January 14 2021 | $174.11 | $175.43 | $170.56 | $170.59 | 8,951,200 |
January 13 2021 | $171.54 | $174.82 | $170.89 | $173.23 | 6,839,500 |
January 12 2021 | $174.39 | $175.40 | $171.99 | $173.10 | 8,349,800 |
January 11 2021 | $174.84 | $178.29 | $174.44 | $176.15 | 6,461,300 |
January 08 2021 | $175.88 | $177.07 | $173.70 | $175.76 | 7,894,500 |
January 07 2021 | $176.56 | $177.00 | $174.67 | $175.65 | 7,300,800 |
January 06 2021 | $175.40 | $178.63 | $174.37 | $176.18 | 7,517,800 |
January 05 2021 | $173.31 | $177.38 | $173.31 | $175.51 | 7,771,800 |
January 04 2021 | $179.27 | $179.60 | $171.86 | $174.77 | 13,426,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
