The closing price for Walt Disney (DIS) in June 2021 was $172.89, on June 30, 2021. It was down 2.4% for the month. The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $171.04 | $173.09 | $170.50 | $172.89 | 7,481,900 |
June 29 2021 | $173.74 | $174.12 | $170.95 | $171.08 | 13,498,300 |
June 28 2021 | $175.57 | $175.73 | $172.12 | $173.67 | 9,881,400 |
June 25 2021 | $175.90 | $176.15 | $174.58 | $175.43 | 7,431,800 |
June 24 2021 | $173.24 | $175.32 | $172.90 | $175.01 | 7,549,400 |
June 23 2021 | $170.77 | $172.57 | $170.10 | $172.46 | 9,174,200 |
June 22 2021 | $171.51 | $171.84 | $169.52 | $170.66 | 8,097,100 |
June 21 2021 | $169.31 | $171.40 | $168.50 | $171.12 | 9,196,900 |
June 18 2021 | $170.30 | $171.01 | $169.30 | $169.59 | 12,357,500 |
June 17 2021 | $171.73 | $173.37 | $170.99 | $171.79 | 8,906,000 |
June 16 2021 | $173.12 | $173.37 | $170.70 | $171.80 | 8,336,000 |
June 15 2021 | $175.26 | $175.77 | $172.74 | $172.98 | 7,895,000 |
June 14 2021 | $174.74 | $175.94 | $174.00 | $175.26 | 10,170,000 |
June 11 2021 | $174.54 | $175.56 | $173.91 | $174.47 | 5,476,300 |
June 10 2021 | $173.55 | $174.70 | $172.67 | $173.67 | 5,253,000 |
June 09 2021 | $173.42 | $174.42 | $173.00 | $173.15 | 5,082,400 |
June 08 2021 | $173.08 | $174.22 | $172.32 | $173.44 | 5,356,200 |
June 07 2021 | $175.05 | $175.15 | $173.51 | $174.09 | 5,178,100 |
June 04 2021 | $173.05 | $174.61 | $172.73 | $174.27 | 6,343,400 |
June 03 2021 | $173.38 | $174.07 | $172.54 | $173.35 | 5,583,900 |
June 02 2021 | $176.10 | $176.16 | $174.03 | $174.10 | 7,851,700 |
June 01 2021 | $177.23 | $178.04 | $175.81 | $175.91 | 7,475,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
