Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on October 16, 2020 was $124.74. It was down 0.8% for the day. The latest price is $111.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2020 19:30 | $124.96 | $124.99 | $124.71 | $124.74 | 701,796 |
October 16 2020 18:30 | $125.39 | $125.55 | $124.86 | $124.96 | 534,481 |
October 16 2020 17:30 | $125.17 | $125.69 | $125.05 | $125.38 | 642,565 |
October 16 2020 16:30 | $124.81 | $125.33 | $124.77 | $125.17 | 642,058 |
October 16 2020 15:30 | $124.41 | $124.95 | $124.26 | $124.81 | 614,567 |
October 16 2020 14:30 | $125.22 | $125.44 | $124.34 | $124.41 | 949,290 |
October 16 2020 13:30 | $125.71 | $126.02 | $124.34 | $125.20 | 1,658,251 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
