The closing price for Cloudflare (NET) yesterday was $179.30. It was down 1.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $179.30 | $179.30 | $179.30 | $179.30 | — |
June 20 2025 19:30 | $179.70 | $179.85 | $179.00 | $179.32 | 372,167 |
June 20 2025 18:30 | $180.27 | $180.31 | $179.34 | $179.71 | 123,773 |
June 20 2025 17:30 | $179.17 | $180.29 | $178.89 | $180.27 | 144,998 |
June 20 2025 16:30 | $180.75 | $180.97 | $179.28 | $179.30 | 130,300 |
June 20 2025 15:30 | $182.26 | $182.26 | $180.47 | $180.67 | 134,525 |
June 20 2025 14:30 | $182.48 | $183.03 | $181.30 | $182.11 | 260,354 |
June 20 2025 13:30 | $182.25 | $184.85 | $181.10 | $182.50 | 492,684 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
