The price for AMC Entertainment (AMC) today is $3.15. It is up 5.7% for the day (up 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $3.05 | $3.17 | $3.05 | $3.15 | 2,064,678 |
October 02 2025 18:30 | $3.00 | $3.01 | $2.99 | $3.00 | 23,560 |
October 02 2025 17:30 | $2.97 | $2.99 | $2.97 | $2.99 | 101,548 |
October 02 2025 16:30 | $2.96 | $2.96 | $2.95 | $2.96 | 44,596 |
October 02 2025 15:30 | $2.95 | $2.96 | $2.95 | $2.96 | 117,490 |
October 02 2025 14:30 | $2.96 | $2.97 | $2.94 | $2.95 | 312,672 |
October 02 2025 13:30 | $2.98 | $3.00 | $2.93 | $2.94 | 99,154 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
