| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $300.66 | $322.81 | $299.63 | $319.81 | 1,179,020 |
September 2025 | $299.33 | $311.44 | $284.52 | $299.81 | 14,728,800 |
August 2025 | $286.15 | $304.44 | $275.05 | $301.80 | 14,984,800 |
July 2025 | $347.82 | $366.68 | $279.62 | $288.76 | 23,596,000 |
June 2025 | $345.66 | $358.90 | $334.00 | $349.04 | 9,446,700 |
May 2025 | $343.94 | $368.02 | $328.79 | $349.24 | 11,887,600 |
April 2025 | $367.39 | $367.80 | $297.14 | $347.73 | 13,034,623 |
March 2025 | $378.81 | $399.99 | $355.00 | $368.57 | 10,143,603 |
February 2025 | $407.71 | $417.10 | $362.71 | $377.34 | 9,667,926 |
January 2025 | $373.06 | $423.56 | $365.98 | $415.48 | 8,541,307 |
December 2024 | $383.28 | $397.02 | $354.37 | $370.98 | 9,286,113 |
November 2024 | $375.00 | $395.44 | $340.62 | $384.72 | 12,913,748 |
October 2024 | $360.08 | $364.60 | $321.32 | $323.11 | 8,771,153 |
September 2024 | $342.66 | $363.55 | $314.84 | $359.89 | 7,489,035 |
August 2024 | $340.28 | $353.04 | $320.79 | $346.35 | 7,230,940 |
July 2024 | $291.94 | $354.97 | $279.24 | $336.28 | 9,346,265 |
June 2024 | $307.78 | $316.85 | $283.59 | $290.12 | 10,292,411 |
May 2024 | $309.73 | $367.21 | $299.02 | $308.90 | 12,160,335 |
April 2024 | $345.15 | $346.54 | $288.94 | $309.04 | 8,302,353 |
March 2024 | $336.81 | $363.80 | $330.82 | $344.23 | 8,223,075 |
February 2024 | $319.17 | $344.17 | $307.20 | $337.42 | 8,931,952 |
January 2024 | $327.57 | $334.87 | $293.46 | $317.71 | 8,361,983 |
December 2023 | $279.75 | $335.40 | $278.01 | $329.23 | 8,879,790 |
November 2023 | $237.32 | $282.65 | $234.04 | $280.61 | 12,424,723 |
October 2023 | $273.36 | $273.36 | $231.90 | $238.53 | 11,934,529 |
