| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $37.66 | $38.04 | $36.73 | $37.23 | 23,284,750 |
March 30 2022 | $39.76 | $40.31 | $39.32 | $39.46 | 8,034,400 |
March 29 2022 | $39.58 | $39.78 | $39.14 | $39.76 | 5,122,941 |
March 28 2022 | $39.08 | $39.38 | $38.79 | $39.24 | 4,496,757 |
March 25 2022 | $39.11 | $39.73 | $39.01 | $39.18 | 4,694,184 |
March 24 2022 | $38.97 | $39.37 | $38.51 | $39.10 | 5,413,601 |
March 23 2022 | $39.31 | $39.58 | $38.51 | $38.87 | 7,986,702 |
March 22 2022 | $39.73 | $40.05 | $39.09 | $39.44 | 7,009,753 |
March 21 2022 | $39.44 | $40.43 | $39.15 | $39.40 | 5,642,563 |
March 18 2022 | $39.37 | $39.46 | $38.64 | $39.38 | 11,369,540 |
March 17 2022 | $39.04 | $39.76 | $38.86 | $39.48 | 5,736,270 |
March 16 2022 | $40.14 | $40.25 | $38.81 | $39.40 | 7,484,084 |
March 15 2022 | $39.98 | $40.27 | $39.60 | $40.05 | 3,850,198 |
March 14 2022 | $39.78 | $40.29 | $39.18 | $39.84 | 5,277,602 |
March 11 2022 | $40.26 | $40.72 | $39.40 | $39.45 | 5,737,993 |
March 10 2022 | $39.62 | $40.08 | $39.16 | $39.97 | 4,999,822 |
March 09 2022 | $40.34 | $40.60 | $39.61 | $40.01 | 5,408,382 |
March 08 2022 | $39.25 | $40.54 | $39.20 | $39.47 | 5,710,107 |
March 07 2022 | $39.45 | $40.30 | $39.04 | $39.07 | 6,674,395 |
March 04 2022 | $38.34 | $39.74 | $38.29 | $39.68 | 9,602,408 |
March 03 2022 | $38.88 | $39.09 | $38.41 | $38.85 | 7,234,332 |
March 02 2022 | $37.63 | $38.47 | $37.35 | $38.38 | 6,247,204 |
March 01 2022 | $38.18 | $38.32 | $37.08 | $37.43 | 5,291,965 |
February 28 2022 | $37.92 | $38.58 | $37.70 | $38.33 | 7,033,206 |
February 25 2022 | $37.75 | $38.62 | $37.73 | $38.42 | 5,700,024 |
