The closing price for Walgreens Boots Alliance (WBA) in 2007 was $22.48, on December 31, 2007. It was down 16.3% for the year. The latest price is $11.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $22.69 | $22.80 | $22.44 | $22.48 | 4,003,324 |
December 28 2007 | $22.67 | $23.03 | $22.67 | $22.80 | 3,901,110 |
December 27 2007 | $22.59 | $22.86 | $22.53 | $22.66 | 3,578,838 |
December 26 2007 | $22.97 | $23.04 | $22.67 | $22.80 | 3,583,432 |
December 24 2007 | $22.71 | $23.17 | $22.48 | $23.04 | 4,077,982 |
December 21 2007 | $22.91 | $23.03 | $22.64 | $22.71 | 15,495,000 |
December 20 2007 | $21.46 | $21.55 | $21.17 | $21.40 | 13,389,710 |
December 19 2007 | $21.95 | $22.05 | $21.47 | $21.48 | 8,677,110 |
December 18 2007 | $21.87 | $22.11 | $21.46 | $21.99 | 9,225,146 |
December 17 2007 | $21.56 | $21.90 | $21.52 | $21.76 | 9,013,237 |
December 14 2007 | $21.39 | $21.95 | $21.39 | $21.60 | 8,984,161 |
December 13 2007 | $21.69 | $21.76 | $21.56 | $21.64 | 9,308,051 |
December 12 2007 | $22.05 | $22.38 | $21.55 | $21.85 | 9,694,050 |
December 11 2007 | $22.06 | $22.39 | $21.72 | $21.79 | 7,991,752 |
December 10 2007 | $21.93 | $22.18 | $21.86 | $21.99 | 5,408,005 |
December 07 2007 | $21.60 | $21.95 | $21.55 | $21.91 | 7,293,448 |
December 06 2007 | $21.53 | $21.87 | $21.50 | $21.60 | 6,409,377 |
December 05 2007 | $21.15 | $21.55 | $21.15 | $21.53 | 9,204,891 |
December 04 2007 | $21.58 | $21.60 | $21.14 | $21.14 | 9,602,777 |
December 03 2007 | $21.74 | $21.83 | $21.46 | $21.49 | 6,246,386 |
November 30 2007 | $22.03 | $22.18 | $21.55 | $21.60 | 11,113,620 |
November 29 2007 | $22.63 | $22.63 | $21.88 | $22.02 | 11,721,340 |
November 28 2007 | $22.58 | $22.81 | $22.15 | $22.62 | 10,028,510 |
November 27 2007 | $23.22 | $23.36 | $22.29 | $22.61 | 9,595,603 |
November 26 2007 | $23.41 | $23.61 | $23.09 | $23.15 | 5,501,744 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
