The closing price for Walgreens Boots Alliance (WBA) in 2009 was $22.32, on December 31, 2009. It was up 51.3% for the year. The latest price is $11.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $22.61 | $22.61 | $22.30 | $22.32 | 2,806,052 |
December 30 2009 | $22.49 | $22.60 | $22.43 | $22.57 | 2,824,293 |
December 29 2009 | $22.65 | $22.76 | $22.59 | $22.63 | 2,939,485 |
December 28 2009 | $22.80 | $22.87 | $22.53 | $22.67 | 3,166,300 |
December 24 2009 | $22.76 | $22.80 | $22.67 | $22.78 | 1,719,112 |
December 23 2009 | $22.35 | $22.84 | $22.35 | $22.76 | 6,216,901 |
December 22 2009 | $22.40 | $22.47 | $22.18 | $22.47 | 7,588,804 |
December 21 2009 | $22.67 | $22.67 | $21.34 | $22.25 | 17,653,689 |
December 18 2009 | $22.66 | $22.66 | $21.67 | $22.27 | 17,560,500 |
December 17 2009 | $23.11 | $23.14 | $22.64 | $22.68 | 9,743,195 |
December 16 2009 | $23.15 | $23.46 | $22.95 | $23.24 | 7,155,742 |
December 15 2009 | $23.19 | $23.27 | $22.98 | $23.01 | 5,904,216 |
December 14 2009 | $23.61 | $23.70 | $23.18 | $23.23 | 5,502,537 |
December 11 2009 | $23.34 | $23.63 | $23.30 | $23.59 | 5,091,426 |
December 10 2009 | $23.34 | $23.55 | $23.23 | $23.30 | 7,117,812 |
December 09 2009 | $22.44 | $23.27 | $22.44 | $23.24 | 9,244,434 |
December 08 2009 | $22.73 | $22.87 | $22.43 | $22.54 | 7,220,209 |
December 07 2009 | $22.98 | $23.17 | $22.84 | $22.90 | 4,416,405 |
December 04 2009 | $23.10 | $23.48 | $22.91 | $23.01 | 6,641,503 |
December 03 2009 | $23.15 | $23.23 | $22.96 | $22.98 | 5,835,606 |
December 02 2009 | $22.68 | $23.23 | $22.64 | $23.22 | 15,755,920 |
December 01 2009 | $23.71 | $23.98 | $23.58 | $23.93 | 5,743,697 |
November 30 2009 | $23.97 | $23.97 | $23.44 | $23.64 | 5,294,360 |
November 27 2009 | $23.49 | $23.74 | $23.42 | $23.71 | 3,069,699 |
November 25 2009 | $23.93 | $23.98 | $23.72 | $23.85 | 3,306,721 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
