| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $14.45 | $14.84 | $14.23 | $14.82 | 23,524,580 |
January 30 2023 | $14.59 | $14.73 | $14.22 | $14.38 | 20,238,449 |
January 27 2023 | $14.90 | $15.10 | $14.65 | $14.91 | 21,010,480 |
January 26 2023 | $14.72 | $15.19 | $14.42 | $15.00 | 30,614,211 |
January 25 2023 | $13.26 | $14.73 | $13.18 | $14.53 | 44,313,512 |
January 24 2023 | $13.37 | $13.60 | $13.24 | $13.38 | 11,424,220 |
January 23 2023 | $13.02 | $13.53 | $12.95 | $13.51 | 21,618,199 |
January 20 2023 | $12.54 | $13.04 | $12.36 | $13.02 | 18,431,119 |
January 19 2023 | $12.45 | $12.56 | $11.91 | $12.47 | 20,111,350 |
January 18 2023 | $13.23 | $13.25 | $12.49 | $12.59 | 21,307,850 |
January 17 2023 | $13.06 | $13.33 | $12.83 | $13.23 | 18,142,561 |
January 13 2023 | $12.96 | $13.16 | $12.91 | $13.14 | 16,146,590 |
January 12 2023 | $12.78 | $13.28 | $12.50 | $13.15 | 28,005,770 |
January 11 2023 | $12.88 | $12.95 | $12.38 | $12.60 | 30,814,080 |
January 10 2023 | $11.80 | $12.58 | $11.77 | $12.56 | 43,263,527 |
January 09 2023 | $11.39 | $11.71 | $11.23 | $11.61 | 25,383,830 |
January 06 2023 | $10.88 | $11.39 | $10.73 | $11.32 | 29,842,641 |
January 05 2023 | $10.38 | $11.05 | $10.12 | $10.86 | 33,761,609 |
January 04 2023 | $9.79 | $10.61 | $9.56 | $10.38 | 34,435,941 |
January 03 2023 | $9.65 | $9.94 | $9.49 | $9.54 | 25,186,061 |
