| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $14.90 | $15.12 | $14.85 | $15.10 | 17,309,359 |
March 30 2023 | $14.93 | $15.04 | $14.76 | $14.85 | 12,707,510 |
March 29 2023 | $14.65 | $14.72 | $14.39 | $14.66 | 12,433,690 |
March 28 2023 | $14.35 | $14.58 | $14.33 | $14.48 | 11,189,080 |
March 27 2023 | $14.13 | $14.51 | $14.13 | $14.34 | 10,588,690 |
March 24 2023 | $14.20 | $14.32 | $13.72 | $14.00 | 12,749,220 |
March 23 2023 | $14.67 | $15.00 | $14.24 | $14.53 | 11,041,960 |
March 22 2023 | $15.13 | $15.27 | $14.48 | $14.51 | 13,584,270 |
March 21 2023 | $14.48 | $15.14 | $14.41 | $15.09 | 17,627,859 |
March 20 2023 | $14.26 | $14.54 | $14.11 | $14.24 | 16,431,869 |
March 17 2023 | $14.76 | $14.89 | $14.20 | $14.34 | 32,003,230 |
March 16 2023 | $13.45 | $14.23 | $13.39 | $14.16 | 13,757,230 |
March 15 2023 | $13.69 | $13.85 | $13.40 | $13.57 | 17,601,490 |
March 14 2023 | $14.19 | $14.32 | $13.78 | $14.05 | 20,094,539 |
March 13 2023 | $14.03 | $14.35 | $13.47 | $14.02 | 23,224,820 |
March 10 2023 | $14.66 | $14.75 | $14.14 | $14.35 | 16,213,650 |
March 09 2023 | $15.22 | $15.40 | $14.57 | $14.77 | 19,336,990 |
March 08 2023 | $14.87 | $15.38 | $14.75 | $15.34 | 12,817,070 |
March 07 2023 | $15.08 | $15.27 | $14.77 | $14.82 | 11,413,180 |
March 06 2023 | $15.65 | $15.85 | $15.12 | $15.13 | 11,534,630 |
March 03 2023 | $15.35 | $15.58 | $15.27 | $15.47 | 16,506,180 |
March 02 2023 | $14.93 | $15.28 | $14.76 | $15.24 | 13,335,370 |
March 01 2023 | $15.59 | $15.66 | $15.00 | $15.02 | 13,922,770 |
