The closing price for Western Digital (WDC) in 2017 was $55.12, on December 29, 2017. It was up 18.1% for the year. The latest price is $50.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $55.87 | $55.97 | $55.10 | $55.12 | 2,789,565 |
December 28 2017 | $56.43 | $56.63 | $55.68 | $55.89 | 2,302,982 |
December 27 2017 | $55.17 | $55.80 | $54.85 | $55.77 | 2,633,178 |
December 26 2017 | $55.74 | $55.80 | $54.57 | $55.11 | 3,904,237 |
December 22 2017 | $55.71 | $56.05 | $55.43 | $55.58 | 2,125,008 |
December 21 2017 | $57.09 | $57.36 | $55.62 | $55.68 | 4,921,835 |
December 20 2017 | $58.66 | $58.73 | $56.57 | $57.02 | 4,746,507 |
December 19 2017 | $57.54 | $58.64 | $56.69 | $58.03 | 3,937,971 |
December 18 2017 | $56.84 | $57.75 | $56.69 | $57.60 | 3,879,741 |
December 15 2017 | $56.41 | $56.54 | $55.06 | $56.22 | 7,160,651 |
December 14 2017 | $57.77 | $57.93 | $56.78 | $56.93 | 3,239,917 |
December 13 2017 | $58.33 | $58.99 | $57.25 | $57.61 | 6,420,785 |
December 12 2017 | $56.20 | $57.00 | $55.89 | $56.33 | 2,604,084 |
December 11 2017 | $55.93 | $56.44 | $55.17 | $55.93 | 2,511,289 |
December 08 2017 | $55.19 | $56.27 | $54.71 | $56.12 | 5,060,179 |
December 07 2017 | $53.73 | $54.32 | $53.52 | $53.97 | 2,671,768 |
December 06 2017 | $53.73 | $54.37 | $53.39 | $53.63 | 3,517,765 |
December 05 2017 | $53.22 | $54.44 | $52.89 | $54.12 | 4,598,105 |
December 04 2017 | $54.67 | $55.06 | $52.76 | $53.12 | 5,710,884 |
December 01 2017 | $54.61 | $55.36 | $53.12 | $54.67 | 6,456,173 |
November 30 2017 | $56.43 | $56.55 | $54.14 | $54.32 | 7,171,356 |
November 29 2017 | $59.48 | $59.58 | $55.52 | $55.80 | 7,152,256 |
November 28 2017 | $60.00 | $60.24 | $59.20 | $59.85 | 4,445,418 |
November 27 2017 | $60.83 | $60.85 | $58.78 | $59.62 | 11,066,410 |
November 24 2017 | $64.04 | $64.17 | $63.55 | $63.91 | 937,142 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
