The closing price for Western Digital (WDC) in 2017 was $55.04, on December 29, 2017. It was up 18.1% for the year. The latest price is $68.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $55.79 | $55.88 | $55.01 | $55.04 | 3,690,641 |
December 28 2017 | $56.35 | $56.54 | $55.59 | $55.81 | 3,046,869 |
December 27 2017 | $55.08 | $55.71 | $54.77 | $55.68 | 3,483,724 |
December 26 2017 | $55.66 | $55.71 | $54.49 | $55.02 | 5,165,257 |
December 22 2017 | $55.63 | $55.96 | $55.34 | $55.49 | 2,811,375 |
December 21 2017 | $57.00 | $57.27 | $55.54 | $55.59 | 6,511,541 |
December 20 2017 | $58.57 | $58.64 | $56.48 | $56.93 | 6,279,620 |
December 19 2017 | $57.45 | $58.55 | $56.60 | $57.94 | 5,209,313 |
December 18 2017 | $56.75 | $57.66 | $56.60 | $57.51 | 5,132,182 |
December 15 2017 | $56.32 | $56.45 | $54.97 | $56.14 | 9,473,606 |
December 14 2017 | $57.68 | $57.84 | $56.69 | $56.84 | 4,285,991 |
December 13 2017 | $58.23 | $58.89 | $57.17 | $57.52 | 8,494,718 |
December 12 2017 | $56.12 | $56.91 | $55.80 | $56.24 | 3,445,224 |
December 11 2017 | $55.84 | $56.36 | $55.08 | $55.85 | 3,322,450 |
December 08 2017 | $55.11 | $56.18 | $54.62 | $56.03 | 6,694,645 |
December 07 2017 | $53.65 | $54.24 | $53.43 | $53.89 | 3,534,791 |
December 06 2017 | $53.65 | $54.29 | $53.31 | $53.55 | 4,654,049 |
December 05 2017 | $53.14 | $54.36 | $52.80 | $54.03 | 6,083,286 |
December 04 2017 | $54.58 | $54.97 | $52.68 | $53.04 | 7,555,521 |
December 01 2017 | $54.52 | $55.27 | $53.04 | $54.58 | 8,541,553 |
November 30 2017 | $56.34 | $56.47 | $54.06 | $54.24 | 9,487,762 |
November 29 2017 | $59.38 | $59.49 | $55.44 | $55.71 | 9,462,493 |
November 28 2017 | $59.91 | $60.15 | $59.11 | $59.76 | 5,881,264 |
November 27 2017 | $60.74 | $60.75 | $58.69 | $59.53 | 14,640,847 |
November 24 2017 | $63.94 | $64.07 | $63.45 | $63.81 | 1,239,783 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
