The closing price for Western Digital (WDC) in 2017 was $54.98, on December 29, 2017. It was up 18.1% for the year. The latest price is $102.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $55.72 | $55.82 | $54.95 | $54.98 | 3,690,641 |
December 28 2017 | $56.28 | $56.48 | $55.53 | $55.74 | 3,046,869 |
December 27 2017 | $55.02 | $55.65 | $54.70 | $55.62 | 3,483,724 |
December 26 2017 | $55.59 | $55.65 | $54.42 | $54.96 | 5,165,257 |
December 22 2017 | $55.56 | $55.89 | $55.27 | $55.43 | 2,811,375 |
December 21 2017 | $56.94 | $57.21 | $55.47 | $55.53 | 6,511,541 |
December 20 2017 | $58.50 | $58.57 | $56.42 | $56.86 | 6,279,620 |
December 19 2017 | $57.38 | $58.48 | $56.53 | $57.87 | 5,209,313 |
December 18 2017 | $56.68 | $57.59 | $56.54 | $57.45 | 5,132,182 |
December 15 2017 | $56.26 | $56.39 | $54.91 | $56.07 | 9,473,606 |
December 14 2017 | $57.62 | $57.77 | $56.63 | $56.77 | 4,285,991 |
December 13 2017 | $58.17 | $58.83 | $57.10 | $57.45 | 8,494,718 |
December 12 2017 | $56.05 | $56.85 | $55.74 | $56.17 | 3,445,224 |
December 11 2017 | $55.78 | $56.29 | $55.02 | $55.78 | 3,322,450 |
December 08 2017 | $55.04 | $56.11 | $54.56 | $55.97 | 6,694,645 |
December 07 2017 | $53.58 | $54.18 | $53.37 | $53.83 | 3,534,791 |
December 06 2017 | $53.58 | $54.22 | $53.25 | $53.49 | 4,654,049 |
December 05 2017 | $53.08 | $54.29 | $52.74 | $53.97 | 6,083,286 |
December 04 2017 | $54.52 | $54.91 | $52.62 | $52.97 | 7,555,521 |
December 01 2017 | $54.46 | $55.21 | $52.97 | $54.52 | 8,541,553 |
November 30 2017 | $56.28 | $56.40 | $54.00 | $54.18 | 9,487,762 |
November 29 2017 | $59.31 | $59.42 | $55.37 | $55.65 | 9,462,493 |
November 28 2017 | $59.84 | $60.08 | $59.04 | $59.69 | 5,881,264 |
November 27 2017 | $60.67 | $60.68 | $58.62 | $59.46 | 14,640,847 |
November 24 2017 | $63.86 | $64.00 | $63.37 | $63.74 | 1,239,783 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
