The closing price for Wells Fargo (WFC) in 2010 was $20.70, on December 31, 2010. It was up 15.5% for the year. The latest price is $84.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.52 | $20.73 | $20.48 | $20.70 | 12,108,400 |
December 30 2010 | $20.73 | $20.79 | $20.51 | $20.59 | 11,675,700 |
December 29 2010 | $20.86 | $20.89 | $20.69 | $20.72 | 12,280,700 |
December 28 2010 | $20.75 | $20.91 | $20.71 | $20.84 | 14,863,300 |
December 27 2010 | $20.65 | $20.93 | $20.56 | $20.85 | 13,823,700 |
December 23 2010 | $20.86 | $20.95 | $20.61 | $20.70 | 16,954,800 |
December 22 2010 | $20.63 | $21.11 | $20.61 | $20.91 | 29,063,200 |
December 21 2010 | $20.12 | $20.63 | $20.08 | $20.59 | 25,481,400 |
December 20 2010 | $20.05 | $20.22 | $19.94 | $20.10 | 22,290,400 |
December 17 2010 | $20.03 | $20.20 | $19.84 | $20.01 | 37,736,800 |
December 16 2010 | $19.93 | $20.28 | $19.84 | $20.05 | 34,396,900 |
December 15 2010 | $19.89 | $20.12 | $19.80 | $19.90 | 36,800,800 |
December 14 2010 | $20.12 | $20.26 | $19.81 | $19.92 | 26,799,300 |
December 13 2010 | $20.36 | $20.42 | $20.04 | $20.18 | 30,423,700 |
December 10 2010 | $20.25 | $20.41 | $20.14 | $20.22 | 40,143,400 |
December 09 2010 | $19.74 | $20.11 | $19.70 | $20.08 | 45,744,200 |
December 08 2010 | $19.07 | $19.62 | $19.04 | $19.62 | 31,376,300 |
December 07 2010 | $19.43 | $19.54 | $18.98 | $19.02 | 30,166,400 |
December 06 2010 | $19.28 | $19.44 | $19.19 | $19.20 | 27,255,700 |
December 03 2010 | $18.94 | $19.46 | $18.90 | $19.40 | 36,853,100 |
December 02 2010 | $18.45 | $19.22 | $18.43 | $19.22 | 43,197,400 |
December 01 2010 | $18.42 | $18.57 | $18.17 | $18.39 | 35,338,900 |
November 30 2010 | $17.95 | $18.32 | $17.93 | $18.17 | 33,064,700 |
November 29 2010 | $17.75 | $18.27 | $17.71 | $18.17 | 31,181,000 |
November 26 2010 | $17.98 | $18.13 | $17.80 | $17.80 | 9,239,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
