The closing price for Wells Fargo (WFC) in May 2025 was $74.34, on May 30. It was up 6.3% for the month. The latest price is $84.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $73.77 | $74.36 | $73.30 | $74.34 | 17,042,000 |
May 29 2025 | $73.98 | $74.64 | $72.90 | $74.07 | 14,016,600 |
May 28 2025 | $73.77 | $73.93 | $72.90 | $73.30 | 8,711,100 |
May 27 2025 | $73.18 | $73.66 | $72.62 | $73.56 | 11,014,100 |
May 23 2025 | $71.48 | $72.76 | $71.48 | $72.40 | 9,260,900 |
May 22 2025 | $72.71 | $73.46 | $72.06 | $72.96 | 9,717,000 |
May 21 2025 | $74.50 | $74.69 | $72.66 | $72.76 | 17,711,300 |
May 20 2025 | $75.04 | $75.43 | $74.63 | $75.08 | 10,655,600 |
May 19 2025 | $75.16 | $75.96 | $74.99 | $75.62 | 12,720,500 |
May 16 2025 | $75.12 | $75.90 | $74.93 | $75.74 | 13,864,600 |
May 15 2025 | $75.62 | $76.07 | $74.88 | $75.15 | 15,303,900 |
May 14 2025 | $75.79 | $76.04 | $75.39 | $75.83 | 14,067,100 |
May 13 2025 | $75.00 | $76.13 | $74.53 | $75.55 | 13,635,100 |
May 12 2025 | $74.55 | $74.81 | $73.64 | $74.44 | 20,425,500 |
May 09 2025 | $72.71 | $72.81 | $71.61 | $72.03 | 11,136,900 |
May 08 2025 | $72.86 | $73.16 | $71.81 | $72.48 | 19,957,500 |
May 07 2025 | $72.77 | $73.46 | $72.16 | $72.36 | 14,310,300 |
May 06 2025 | $72.32 | $73.35 | $71.74 | $72.65 | 18,095,100 |
May 05 2025 | $72.52 | $74.05 | $72.22 | $73.02 | 16,070,400 |
May 02 2025 | $72.18 | $73.32 | $72.05 | $72.97 | 18,347,400 |
May 01 2025 | $69.96 | $71.65 | $69.64 | $71.00 | 19,672,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
