| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $2.67 | $2.68 | $2.64 | $2.66 | 1,300,400 |
January 30 1995 | $2.67 | $2.68 | $2.64 | $2.68 | 725,200 |
January 27 1995 | $2.67 | $2.69 | $2.66 | $2.67 | 3,312,800 |
January 26 1995 | $2.65 | $2.66 | $2.65 | $2.66 | 1,512,400 |
January 25 1995 | $2.65 | $2.67 | $2.63 | $2.66 | 3,462,400 |
January 24 1995 | $2.63 | $2.67 | $2.62 | $2.63 | 2,172,000 |
January 23 1995 | $2.55 | $2.67 | $2.55 | $2.65 | 2,058,800 |
January 20 1995 | $2.59 | $2.61 | $2.58 | $2.58 | 1,613,200 |
January 19 1995 | $2.61 | $2.62 | $2.58 | $2.59 | 1,175,600 |
January 18 1995 | $2.62 | $2.63 | $2.59 | $2.61 | 1,102,400 |
January 17 1995 | $2.63 | $2.65 | $2.61 | $2.62 | 1,868,400 |
January 16 1995 | $2.55 | $2.66 | $2.55 | $2.65 | 3,164,400 |
January 13 1995 | $2.55 | $2.59 | $2.51 | $2.58 | 2,256,800 |
January 12 1995 | $2.51 | $2.55 | $2.50 | $2.52 | 792,800 |
January 11 1995 | $2.52 | $2.54 | $2.48 | $2.51 | 1,147,600 |
January 10 1995 | $2.51 | $2.54 | $2.50 | $2.51 | 1,624,000 |
January 09 1995 | $2.54 | $2.54 | $2.51 | $2.51 | 810,000 |
January 06 1995 | $2.52 | $2.58 | $2.52 | $2.55 | 1,538,400 |
January 05 1995 | $2.54 | $2.56 | $2.51 | $2.54 | 3,066,800 |
January 04 1995 | $2.54 | $2.56 | $2.50 | $2.51 | 1,427,200 |
January 03 1995 | $2.52 | $2.55 | $2.51 | $2.55 | 1,245,200 |
