The highest closing price for Wells Fargo (WFC) all-time was $80.58, on February 6. The latest price is $72.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $70.37 | $76.58 | $70.05 | $72.83 | 254,950,900 |
April 2025 | $70.45 | $72.07 | $58.10 | $70.62 | 493,489,500 |
March 2025 | $78.43 | $78.55 | $65.16 | $71.40 | 363,280,500 |
February 2025 | $76.43 | $80.86 | $74.52 | $77.89 | 298,858,000 |
January 2025 | $69.75 | $78.47 | $68.62 | $77.99 | 300,695,600 |
December 2024 | $76.15 | $76.15 | $67.90 | $69.51 | 322,967,900 |
November 2024 | $64.18 | $77.32 | $62.04 | $75.38 | 382,979,100 |
October 2024 | $55.10 | $65.34 | $53.54 | $63.88 | 387,173,600 |
September 2024 | $57.68 | $58.06 | $49.42 | $55.59 | 420,242,400 |
August 2024 | $57.87 | $57.95 | $48.97 | $57.53 | 348,723,100 |
July 2024 | $58.21 | $59.74 | $54.30 | $57.95 | 343,211,000 |
June 2024 | $58.79 | $58.79 | $55.01 | $58.00 | 377,889,500 |
May 2024 | $57.85 | $61.08 | $57.05 | $58.51 | 342,808,100 |
April 2024 | $56.20 | $59.97 | $53.73 | $57.60 | 413,678,800 |
March 2024 | $53.79 | $56.74 | $53.14 | $56.28 | 384,212,800 |
February 2024 | $48.37 | $54.08 | $46.07 | $53.97 | 395,322,000 |
January 2024 | $47.29 | $49.60 | $44.47 | $48.38 | 388,433,900 |
December 2023 | $42.92 | $48.95 | $42.79 | $47.46 | 382,828,700 |
November 2023 | $38.19 | $43.15 | $37.54 | $42.99 | 328,147,100 |
October 2023 | $38.90 | $40.49 | $36.69 | $38.01 | 341,727,500 |
September 2023 | $39.71 | $41.80 | $38.51 | $39.05 | 333,438,000 |
August 2023 | $43.63 | $43.77 | $38.96 | $39.46 | 284,170,000 |
July 2023 | $40.66 | $44.79 | $39.89 | $43.77 | 340,821,100 |
June 2023 | $38.13 | $41.10 | $37.63 | $40.47 | 363,190,800 |
May 2023 | $38.10 | $39.94 | $34.52 | $37.75 | 538,503,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
