The closing price for Weatherford International (WFRD) in 1988 was $7.82, on December 30, 1988. It was down 8.6% for the year. The latest price is $89.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $7.82 | $8.56 | $7.82 | $7.82 | 200 |
December 29 1988 | $7.82 | $8.56 | $7.82 | $7.82 | 900 |
December 28 1988 | $7.82 | $8.56 | $7.82 | $7.82 | 1,000 |
December 27 1988 | $7.82 | $8.56 | $7.82 | $7.82 | 3,000 |
December 23 1988 | $7.82 | $8.80 | $7.82 | $7.82 | 60 |
December 22 1988 | $7.82 | $8.80 | $7.82 | $7.82 | 200 |
December 20 1988 | $7.82 | $8.80 | $7.82 | $7.82 | 20 |
December 16 1988 | $7.82 | $8.80 | $7.82 | $7.82 | 200 |
December 15 1988 | $7.82 | $8.80 | $7.82 | $7.82 | 10 |
December 14 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 8,600 |
December 13 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 10,000 |
December 12 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 6 |
December 08 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 5,000 |
December 06 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 10 |
December 05 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 7 |
December 02 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 900 |
November 29 1988 | $8.07 | $8.80 | $8.07 | $8.07 | 900 |
November 23 1988 | $8.07 | $8.56 | $8.07 | $8.07 | 2,000 |
November 22 1988 | $8.31 | $8.80 | $8.31 | $8.31 | 100 |
November 15 1988 | $8.31 | $8.80 | $8.31 | $8.31 | 3,300 |
November 14 1988 | $8.31 | $8.80 | $8.31 | $8.31 | 2,100 |
November 11 1988 | $8.31 | $9.29 | $8.31 | $8.31 | 2,000 |
November 10 1988 | $8.80 | $9.54 | $8.80 | $8.80 | 2 |
November 09 1988 | $8.80 | $9.54 | $8.80 | $8.80 | 100 |
November 02 1988 | $9.05 | $9.78 | $9.05 | $9.05 | 5 |
Daily pricing data for Weatherford International dates back to 3/17/1980, and may be incomplete.
