The highest closing price for Big 5 Sporting Goods (BGFV) all-time was $34.41, on November 11, 2021. The latest price is $1.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.42 | $1.45 | $1.32 | $1.45 | 5,115,417 |
August 2025 | $1.41 | $1.43 | $1.40 | $1.42 | 2,814,202 |
July 2025 | $1.41 | $1.43 | $1.40 | $1.41 | 4,949,378 |
June 2025 | $1.19 | $1.45 | $1.15 | $1.42 | 5,386,411 |
May 2025 | $0.91 | $1.78 | $0.87 | $1.20 | 11,224,620 |
April 2025 | $0.97 | $1.00 | $0.80 | $0.90 | 3,635,707 |
March 2025 | $1.15 | $1.18 | $0.93 | $0.97 | 3,055,724 |
February 2025 | $1.52 | $1.57 | $1.12 | $1.14 | 3,024,462 |
January 2025 | $1.83 | $1.95 | $1.52 | $1.53 | 3,107,730 |
December 2024 | $1.74 | $2.45 | $1.61 | $1.79 | 9,692,427 |
November 2024 | $1.68 | $1.93 | $1.55 | $1.77 | 4,706,477 |
October 2024 | $2.05 | $2.21 | $1.57 | $1.63 | 5,104,921 |
September 2024 | $1.87 | $2.18 | $1.83 | $2.09 | 4,937,317 |
August 2024 | $2.05 | $2.08 | $1.45 | $1.88 | 8,115,003 |
July 2024 | $2.96 | $3.00 | $1.80 | $2.05 | 10,839,168 |
June 2024 | $3.50 | $3.55 | $2.87 | $2.96 | 8,399,340 |
May 2024 | $3.25 | $4.04 | $3.08 | $3.47 | 6,222,544 |
April 2024 | $3.50 | $3.64 | $2.96 | $3.49 | 8,341,373 |
March 2024 | $4.70 | $4.72 | $3.41 | $3.47 | 11,069,567 |
February 2024 | $4.96 | $5.48 | $4.61 | $4.67 | 5,765,222 |
January 2024 | $6.17 | $6.38 | $4.14 | $4.90 | 7,940,336 |
December 2023 | $5.73 | $6.72 | $5.66 | $6.17 | 6,495,378 |
November 2023 | $5.43 | $5.88 | $4.77 | $5.77 | 7,611,891 |
October 2023 | $6.70 | $7.67 | $6.48 | $6.73 | 5,073,389 |
September 2023 | $7.59 | $7.64 | $6.46 | $6.69 | 4,307,150 |
Daily pricing data for Big 5 Sporting Goods dates back to 6/25/2002, and may be incomplete.
