The highest closing price for VHT all-time was $283.78, on August 30, 2024. The latest price is $255.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $254.19 | $260.53 | $253.44 | $254.81 | 2,261,278 |
August 2025 | $241.11 | $257.73 | $237.23 | $255.08 | 6,516,300 |
July 2025 | $248.02 | $253.70 | $240.68 | $241.48 | 6,162,100 |
June 2025 | $242.25 | $251.38 | $240.06 | $248.34 | 6,309,752 |
May 2025 | $252.62 | $253.16 | $233.22 | $242.80 | 7,289,328 |
April 2025 | $262.79 | $263.33 | $233.20 | $254.90 | 7,252,281 |
March 2025 | $269.99 | $271.71 | $259.02 | $263.70 | 3,788,904 |
February 2025 | $266.70 | $272.17 | $263.55 | $269.85 | 4,380,574 |
January 2025 | $253.10 | $272.16 | $251.33 | $268.78 | 7,003,674 |
December 2024 | $269.20 | $269.43 | $248.23 | $251.82 | 7,310,709 |
November 2024 | $268.32 | $275.58 | $255.01 | $269.27 | 5,184,476 |
October 2024 | $279.46 | $280.64 | $265.42 | $266.74 | 3,169,154 |
September 2024 | $283.31 | $284.80 | $275.54 | $279.13 | 2,895,959 |
August 2024 | $271.99 | $283.94 | $262.47 | $283.78 | 3,493,235 |
July 2024 | $262.79 | $273.90 | $257.06 | $270.56 | 3,569,218 |
June 2024 | $257.51 | $265.50 | $257.18 | $262.01 | 2,468,391 |
May 2024 | $250.55 | $263.41 | $250.28 | $257.58 | 3,220,436 |
April 2024 | $265.63 | $265.63 | $247.77 | $251.29 | 3,759,378 |
March 2024 | $260.54 | $266.50 | $259.22 | $265.50 | 3,043,720 |
February 2024 | $251.44 | $265.16 | $250.39 | $259.69 | 3,931,603 |
January 2024 | $244.32 | $253.98 | $244.32 | $251.11 | 5,110,795 |
December 2023 | $232.25 | $246.45 | $232.05 | $245.30 | 4,436,025 |
November 2023 | $219.76 | $232.76 | $219.23 | $232.61 | 4,532,675 |
October 2023 | $228.68 | $233.57 | $216.69 | $220.13 | 5,241,550 |
September 2023 | $239.09 | $239.52 | $228.00 | $229.20 | 3,063,803 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
