The highest closing price for VPU all-time was $188.61, on August 4. The latest price is $180.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $181.75 | $183.20 | $180.48 | $181.48 | 519,553 |
August 2025 | $184.72 | $189.30 | $182.48 | $182.69 | 4,124,200 |
July 2025 | $176.69 | $185.78 | $173.75 | $185.24 | 3,765,100 |
June 2025 | $175.17 | $178.16 | $171.46 | $176.51 | 4,358,368 |
May 2025 | $170.68 | $178.11 | $167.66 | $175.72 | 3,484,216 |
April 2025 | $169.46 | $172.29 | $152.92 | $169.79 | 5,908,002 |
March 2025 | $168.78 | $170.23 | $161.61 | $169.62 | 3,481,363 |
February 2025 | $163.39 | $171.58 | $163.26 | $169.04 | 2,470,953 |
January 2025 | $162.44 | $171.04 | $157.33 | $165.68 | 5,051,639 |
December 2024 | $175.14 | $175.18 | $158.13 | $161.11 | 5,096,093 |
November 2024 | $168.49 | $176.13 | $161.98 | $175.22 | 4,258,270 |
October 2024 | $170.20 | $173.65 | $164.61 | $168.24 | 4,756,593 |
September 2024 | $160.18 | $170.36 | $159.04 | $170.27 | 3,796,039 |
August 2024 | $153.87 | $160.39 | $152.06 | $160.28 | 4,306,343 |
July 2024 | $144.46 | $153.89 | $142.18 | $153.41 | 3,651,456 |
June 2024 | $151.70 | $151.70 | $142.78 | $143.61 | 3,465,638 |
May 2024 | $139.28 | $152.19 | $138.97 | $151.58 | 3,816,773 |
April 2024 | $137.40 | $140.55 | $130.63 | $139.46 | 3,570,674 |
March 2024 | $128.21 | $137.47 | $126.19 | $137.28 | 3,814,068 |
February 2024 | $126.25 | $129.51 | $122.32 | $128.36 | 4,864,111 |
January 2024 | $130.25 | $134.12 | $123.58 | $126.57 | 6,311,894 |
December 2023 | $127.90 | $136.19 | $127.22 | $130.94 | 4,487,003 |
November 2023 | $121.78 | $129.21 | $120.75 | $127.88 | 4,966,257 |
October 2023 | $120.02 | $123.13 | $112.41 | $121.66 | 8,779,958 |
September 2023 | $128.64 | $133.05 | $119.94 | $120.68 | 4,628,592 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
