| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $73.45 | $75.00 | $72.28 | $73.05 | 55,400 |
October 14 2025 | $69.98 | $74.00 | $69.98 | $73.49 | 57,700 |
October 13 2025 | $71.52 | $72.06 | $70.42 | $70.48 | 62,732 |
October 10 2025 | $73.91 | $73.91 | $70.48 | $70.61 | 74,700 |
October 09 2025 | $74.08 | $74.16 | $72.32 | $73.03 | 73,400 |
October 08 2025 | $71.96 | $74.47 | $71.44 | $74.45 | 71,900 |
October 07 2025 | $70.38 | $73.75 | $70.38 | $71.60 | 146,400 |
October 06 2025 | $73.01 | $73.01 | $70.66 | $70.66 | 86,300 |
October 03 2025 | $74.54 | $74.86 | $72.36 | $72.40 | 50,100 |
October 02 2025 | $73.28 | $73.89 | $72.41 | $73.50 | 73,300 |
October 01 2025 | $73.13 | $75.48 | $72.47 | $73.67 | 86,900 |
September 30 2025 | $72.56 | $73.47 | $71.95 | $73.08 | 107,836 |
September 29 2025 | $73.91 | $74.33 | $72.78 | $73.45 | 54,419 |
September 26 2025 | $72.71 | $74.26 | $72.71 | $74.08 | 53,800 |
September 25 2025 | $72.91 | $73.59 | $71.76 | $72.94 | 65,300 |
September 24 2025 | $73.69 | $75.02 | $73.16 | $73.64 | 65,300 |
September 23 2025 | $76.31 | $77.55 | $74.33 | $74.42 | 119,300 |
September 22 2025 | $75.01 | $76.13 | $72.63 | $75.72 | 182,200 |
September 19 2025 | $78.14 | $78.14 | $75.19 | $75.89 | 208,700 |
September 18 2025 | $77.77 | $79.42 | $75.85 | $78.36 | 98,600 |
September 17 2025 | $79.00 | $81.44 | $75.99 | $76.41 | 133,000 |
September 16 2025 | $78.60 | $78.60 | $77.19 | $78.19 | 45,000 |
September 15 2025 | $78.56 | $79.77 | $76.85 | $78.60 | 98,400 |
September 12 2025 | $82.33 | $82.39 | $77.99 | $78.21 | 83,600 |
September 11 2025 | $79.27 | $82.64 | $79.27 | $82.53 | 103,500 |
