ICLN has returned 49.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $16.73 | $16.95 | $16.63 | $16.87 | 4,631,400 |
October 14 2025 | $16.22 | $16.56 | $16.04 | $16.42 | 3,084,800 |
October 13 2025 | $16.20 | $16.50 | $16.16 | $16.37 | 3,901,700 |
October 10 2025 | $16.15 | $16.25 | $15.73 | $15.78 | 2,849,600 |
October 09 2025 | $16.09 | $16.27 | $16.05 | $16.14 | 3,002,000 |
October 08 2025 | $15.97 | $16.09 | $15.92 | $16.01 | 1,502,400 |
October 07 2025 | $16.13 | $16.13 | $15.86 | $15.89 | 2,775,300 |
October 06 2025 | $16.13 | $16.22 | $16.02 | $16.08 | 2,839,900 |
October 03 2025 | $15.90 | $16.14 | $15.86 | $15.98 | 2,579,700 |
October 02 2025 | $15.89 | $15.94 | $15.79 | $15.89 | 2,728,400 |
October 01 2025 | $15.54 | $15.93 | $15.54 | $15.88 | 4,314,200 |
September 30 2025 | $15.38 | $15.52 | $15.22 | $15.48 | 4,456,100 |
September 29 2025 | $15.32 | $15.45 | $15.31 | $15.41 | 2,713,800 |
September 26 2025 | $15.13 | $15.24 | $15.06 | $15.21 | 2,705,400 |
September 25 2025 | $15.03 | $15.17 | $14.96 | $15.16 | 2,125,200 |
September 24 2025 | $15.12 | $15.24 | $15.07 | $15.14 | 3,094,600 |
September 23 2025 | $15.37 | $15.40 | $15.15 | $15.19 | 3,874,600 |
September 22 2025 | $15.11 | $15.38 | $15.07 | $15.36 | 3,035,900 |
September 19 2025 | $15.07 | $15.19 | $15.07 | $15.17 | 4,020,700 |
September 18 2025 | $15.04 | $15.11 | $14.88 | $15.04 | 3,924,900 |
September 17 2025 | $14.99 | $15.24 | $14.94 | $15.06 | 4,649,800 |
September 16 2025 | $14.88 | $14.97 | $14.83 | $14.89 | 2,539,500 |
September 15 2025 | $14.70 | $14.85 | $14.61 | $14.81 | 2,014,600 |
September 12 2025 | $14.57 | $14.69 | $14.56 | $14.63 | 3,532,500 |
September 11 2025 | $14.57 | $14.80 | $14.57 | $14.69 | 3,599,300 |
