The highest closing price for Boston Omaha (BOC) last month was $13.72, on August 13. The latest price is $13.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $13.48 | $13.48 | $13.29 | $13.34 | 165,836 |
August 28 2025 | $13.57 | $13.57 | $13.20 | $13.44 | 240,718 |
August 27 2025 | $13.54 | $13.67 | $13.30 | $13.56 | 380,913 |
August 26 2025 | $13.16 | $13.76 | $13.16 | $13.59 | 838,906 |
August 25 2025 | $12.99 | $13.17 | $12.95 | $13.10 | 215,654 |
August 22 2025 | $12.66 | $13.02 | $12.62 | $12.99 | 199,466 |
August 21 2025 | $12.61 | $12.66 | $12.51 | $12.56 | 275,267 |
August 20 2025 | $12.62 | $12.68 | $12.42 | $12.56 | 241,351 |
August 19 2025 | $12.55 | $12.70 | $12.43 | $12.68 | 209,760 |
August 18 2025 | $12.50 | $12.70 | $12.44 | $12.53 | 290,908 |
August 15 2025 | $12.47 | $12.69 | $12.36 | $12.54 | 298,256 |
August 14 2025 | $13.05 | $13.05 | $12.27 | $12.43 | 369,109 |
August 13 2025 | $13.65 | $13.75 | $13.29 | $13.72 | 129,041 |
August 12 2025 | $13.48 | $13.60 | $13.45 | $13.60 | 126,522 |
August 11 2025 | $13.14 | $13.37 | $13.07 | $13.34 | 166,369 |
August 08 2025 | $13.15 | $13.33 | $13.04 | $13.14 | 149,254 |
August 07 2025 | $13.40 | $13.46 | $13.19 | $13.24 | 89,821 |
August 06 2025 | $13.18 | $13.53 | $13.18 | $13.43 | 116,759 |
August 05 2025 | $13.13 | $13.21 | $13.02 | $13.19 | 174,031 |
August 04 2025 | $13.17 | $13.26 | $13.10 | $13.14 | 166,827 |
August 01 2025 | $13.34 | $13.48 | $13.13 | $13.14 | 182,686 |
Daily pricing data for Boston Omaha dates back to 6/13/2017, and may be incomplete.
