| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $21.32 | $21.48 | $20.69 | $20.84 | 582,800 |
Week of December 24 2018 | $19.94 | $21.57 | $19.58 | $21.39 | 1,667,500 |
Week of December 17 2018 | $22.85 | $22.87 | $20.07 | $20.07 | 3,285,000 |
Week of December 10 2018 | $22.86 | $23.11 | $22.53 | $22.79 | 1,135,000 |
Week of December 03 2018 | $23.48 | $23.52 | $22.57 | $22.86 | 898,400 |
Week of November 26 2018 | $23.37 | $23.49 | $23.01 | $23.27 | 1,170,700 |
Week of November 19 2018 | $23.53 | $23.57 | $22.70 | $23.23 | 785,500 |
Week of November 12 2018 | $23.73 | $23.75 | $22.99 | $23.42 | 1,294,700 |
Week of November 05 2018 | $22.78 | $23.87 | $22.72 | $23.64 | 1,341,900 |
Week of October 29 2018 | $22.10 | $23.12 | $21.90 | $22.50 | 1,321,200 |
Week of October 22 2018 | $22.52 | $22.56 | $21.70 | $21.86 | 1,366,100 |
Week of October 15 2018 | $22.62 | $23.06 | $22.46 | $22.50 | 1,355,000 |
Week of October 08 2018 | $22.68 | $22.70 | $22.05 | $22.58 | 2,069,100 |
Week of October 01 2018 | $23.19 | $23.27 | $22.62 | $22.72 | 1,157,200 |
Week of September 24 2018 | $23.72 | $23.76 | $23.18 | $23.18 | 1,031,300 |
Week of September 17 2018 | $23.75 | $23.84 | $23.51 | $23.71 | 1,129,200 |
Week of September 10 2018 | $23.93 | $23.98 | $23.56 | $23.74 | 1,089,700 |
Week of September 03 2018 | $24.17 | $24.21 | $23.82 | $23.87 | 689,400 |
Week of August 27 2018 | $24.18 | $24.33 | $24.12 | $24.18 | 719,300 |
Week of August 20 2018 | $24.28 | $24.41 | $24.08 | $24.15 | 785,800 |
Week of August 13 2018 | $24.11 | $24.26 | $23.96 | $24.21 | 950,400 |
Week of August 06 2018 | $24.22 | $24.32 | $24.01 | $24.04 | 959,300 |
Week of July 30 2018 | $23.47 | $24.31 | $23.40 | $24.11 | 1,185,400 |
Week of July 23 2018 | $23.50 | $23.62 | $23.37 | $23.46 | 717,200 |
Week of July 16 2018 | $22.85 | $23.67 | $22.83 | $23.44 | 1,069,300 |
