| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $20.95 | $21.10 | $20.32 | $20.47 | 582,800 |
Week of December 24 2018 | $19.59 | $21.19 | $19.23 | $21.01 | 1,667,500 |
Week of December 17 2018 | $22.44 | $22.47 | $19.72 | $19.72 | 3,285,000 |
Week of December 10 2018 | $22.46 | $22.70 | $22.14 | $22.39 | 1,135,000 |
Week of December 03 2018 | $23.07 | $23.10 | $22.17 | $22.46 | 898,400 |
Week of November 26 2018 | $22.95 | $23.07 | $22.60 | $22.86 | 1,170,700 |
Week of November 19 2018 | $23.12 | $23.15 | $22.30 | $22.82 | 785,500 |
Week of November 12 2018 | $23.31 | $23.33 | $22.59 | $23.00 | 1,294,700 |
Week of November 05 2018 | $22.37 | $23.45 | $22.31 | $23.22 | 1,341,900 |
Week of October 29 2018 | $21.71 | $22.71 | $21.52 | $22.10 | 1,321,200 |
Week of October 22 2018 | $22.12 | $22.16 | $21.32 | $21.48 | 1,366,100 |
Week of October 15 2018 | $22.22 | $22.66 | $22.06 | $22.11 | 1,355,000 |
Week of October 08 2018 | $22.28 | $22.30 | $21.66 | $22.18 | 2,069,100 |
Week of October 01 2018 | $22.78 | $22.86 | $22.22 | $22.32 | 1,157,200 |
Week of September 24 2018 | $23.30 | $23.34 | $22.77 | $22.77 | 1,031,300 |
Week of September 17 2018 | $23.33 | $23.42 | $23.09 | $23.29 | 1,129,200 |
Week of September 10 2018 | $23.51 | $23.56 | $23.15 | $23.32 | 1,089,700 |
Week of September 03 2018 | $23.75 | $23.78 | $23.40 | $23.45 | 689,400 |
Week of August 27 2018 | $23.75 | $23.90 | $23.69 | $23.76 | 719,300 |
Week of August 20 2018 | $23.85 | $23.98 | $23.66 | $23.72 | 785,800 |
Week of August 13 2018 | $23.69 | $23.83 | $23.53 | $23.79 | 950,400 |
Week of August 06 2018 | $23.79 | $23.89 | $23.59 | $23.61 | 959,300 |
Week of July 30 2018 | $23.05 | $23.88 | $22.98 | $23.68 | 1,185,400 |
Week of July 23 2018 | $23.09 | $23.20 | $22.95 | $23.05 | 717,200 |
Week of July 16 2018 | $22.44 | $23.25 | $22.43 | $23.03 | 1,069,300 |
