The closing price for Palantir Technologies (PLTR) today was $178.44. It was up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $177.63 | $178.45 | $177.56 | $178.44 | 62,142 |
January 14 2026 19:30 | $176.22 | $177.51 | $175.99 | $177.48 | 37,623 |
January 14 2026 18:30 | $176.02 | $176.14 | $174.89 | $175.21 | 28,624 |
January 14 2026 17:30 | $175.51 | $176.16 | $174.75 | $176.05 | 29,653 |
January 14 2026 16:30 | $175.54 | $175.63 | $173.99 | $174.50 | 41,091 |
January 14 2026 15:30 | $177.35 | $177.37 | $174.58 | $175.02 | 58,443 |
January 14 2026 14:30 | $178.13 | $181.58 | $174.48 | $175.50 | 141,769 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
