The opening price for Caterpillar (CAT) in 1993 was $3.99, on January 4, 1993. It was up 65.2% for the year. The latest price is $419.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.68 | $6.72 | $6.59 | $6.59 | 1,516,800 |
December 30 1993 | $6.71 | $6.72 | $6.65 | $6.68 | 1,860,000 |
December 29 1993 | $6.70 | $6.72 | $6.64 | $6.71 | 2,102,400 |
December 28 1993 | $6.66 | $6.71 | $6.62 | $6.70 | 1,989,600 |
December 27 1993 | $6.52 | $6.72 | $6.52 | $6.67 | 1,585,600 |
December 23 1993 | $6.47 | $6.54 | $6.47 | $6.51 | 1,339,200 |
December 22 1993 | $6.45 | $6.51 | $6.44 | $6.47 | 4,719,200 |
December 21 1993 | $6.48 | $6.49 | $6.42 | $6.45 | 1,328,800 |
December 20 1993 | $6.44 | $6.49 | $6.42 | $6.49 | 1,481,600 |
December 17 1993 | $6.39 | $6.42 | $6.38 | $6.40 | 2,665,600 |
December 16 1993 | $6.43 | $6.46 | $6.35 | $6.39 | 2,627,200 |
December 15 1993 | $6.30 | $6.45 | $6.27 | $6.34 | 3,051,200 |
December 14 1993 | $6.34 | $6.35 | $6.28 | $6.28 | 2,560,800 |
December 13 1993 | $6.38 | $6.38 | $6.25 | $6.34 | 2,796,800 |
December 10 1993 | $6.40 | $6.41 | $6.32 | $6.36 | 2,101,600 |
December 09 1993 | $6.34 | $6.46 | $6.33 | $6.37 | 2,121,600 |
December 08 1993 | $6.25 | $6.33 | $6.21 | $6.31 | 3,287,200 |
December 07 1993 | $6.38 | $6.43 | $6.21 | $6.22 | 4,388,000 |
December 06 1993 | $6.36 | $6.43 | $6.34 | $6.36 | 1,884,800 |
December 03 1993 | $6.40 | $6.40 | $6.28 | $6.34 | 1,950,400 |
December 02 1993 | $6.38 | $6.44 | $6.32 | $6.38 | 2,062,400 |
December 01 1993 | $6.38 | $6.38 | $6.34 | $6.36 | 2,388,800 |
November 30 1993 | $6.38 | $6.38 | $6.28 | $6.32 | 1,530,400 |
November 29 1993 | $6.37 | $6.45 | $6.34 | $6.36 | 3,357,600 |
November 26 1993 | $6.35 | $6.37 | $6.33 | $6.34 | 888,000 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
