The closing price for the Dow Jones Industrial Average (DJI) on March 15, 2022 was $33,545.92. It was up 1.7% for the day (up 1.8% from previous close). The latest price is $46,559.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2022 20:00 | $33,545.92 | $33,545.92 | $33,545.92 | $33,545.92 | — |
March 15 2022 19:30 | $33,563.02 | $33,620.84 | $33,514.42 | $33,548.36 | 57,016,670 |
March 15 2022 18:30 | $33,296.16 | $33,580.78 | $33,262.56 | $33,564.35 | 40,260,173 |
March 15 2022 17:30 | $33,305.72 | $33,393.03 | $33,245.15 | $33,296.06 | 31,368,573 |
March 15 2022 16:30 | $33,413.91 | $33,444.00 | $33,304.65 | $33,305.77 | 30,871,333 |
March 15 2022 15:30 | $33,302.25 | $33,423.92 | $33,205.20 | $33,414.20 | 42,354,992 |
March 15 2022 14:30 | $33,236.41 | $33,307.58 | $33,199.32 | $33,299.76 | 44,257,143 |
March 15 2022 14:02 | $33,125.50 | $33,125.50 | $33,125.50 | $33,125.50 | — |
March 15 2022 13:30 | $32,989.27 | $33,264.02 | $32,989.27 | $33,188.92 | 47,594,495 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
