Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 30, 2021 was $33,883.18. It was down 0.3% for the day. The latest price is $40,896.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 19:30 | $33,896.90 | $33,903.72 | $33,810.30 | $33,883.18 | 55,492,294 |
April 30 2021 18:30 | $33,881.33 | $33,897.46 | $33,832.60 | $33,895.62 | 35,611,729 |
April 30 2021 17:30 | $33,898.59 | $33,915.89 | $33,813.76 | $33,881.30 | 31,074,449 |
April 30 2021 16:30 | $33,855.48 | $33,898.30 | $33,825.31 | $33,898.30 | 25,915,763 |
April 30 2021 15:30 | $33,804.45 | $33,863.32 | $33,784.96 | $33,854.90 | 26,448,059 |
April 30 2021 14:30 | $33,927.49 | $33,927.49 | $33,795.50 | $33,804.91 | 41,202,481 |
April 30 2021 13:30 | $33,988.75 | $33,988.75 | $33,855.71 | $33,927.28 | 76,029,510 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
