| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 | $304.46 | $309.30 | $301.37 | $308.14 | 9,839,360 |
January 30 2026 | $305.25 | $307.93 | $302.56 | $305.89 | 11,953,180 |
January 29 2026 | $302.40 | $306.83 | $302.22 | $306.42 | 11,579,990 |
January 28 2026 | $300.27 | $301.92 | $298.05 | $300.77 | 9,556,743 |
January 27 2026 | $301.33 | $301.97 | $298.15 | $300.31 | 11,527,450 |
January 26 2026 | $297.81 | $301.78 | $297.45 | $301.04 | 11,752,670 |
January 23 2026 | $302.00 | $302.37 | $296.51 | $297.72 | 11,107,930 |
January 22 2026 | $304.86 | $308.20 | $302.90 | $303.63 | 10,535,820 |
January 21 2026 | $303.43 | $305.40 | $301.15 | $302.04 | 10,270,140 |
January 20 2026 | $306.21 | $311.15 | $301.86 | $302.74 | 12,900,620 |
January 16 2026 | $310.35 | $317.21 | $310.00 | $312.47 | 14,652,510 |
January 15 2026 | $308.47 | $312.94 | $307.75 | $309.26 | 14,751,450 |
January 14 2026 | $308.20 | $311.76 | $306.12 | $307.87 | 25,951,461 |
January 13 2026 | $324.30 | $326.86 | $310.57 | $310.90 | 19,371,170 |
January 12 2026 | $321.88 | $326.02 | $321.23 | $324.49 | 12,805,060 |
January 09 2026 | $329.34 | $331.90 | $328.17 | $329.19 | 6,738,143 |
January 08 2026 | $326.39 | $331.40 | $325.65 | $329.79 | 11,737,070 |
January 07 2026 | $331.14 | $332.15 | $324.60 | $326.99 | 9,815,240 |
January 06 2026 | $332.62 | $335.87 | $330.65 | $334.61 | 7,660,787 |
January 05 2026 | $324.04 | $335.74 | $323.73 | $332.54 | 10,752,630 |
January 02 2026 | $321.05 | $324.27 | $319.30 | $324.02 | 8,054,040 |
