The highest closing price for BITC all-time was $54.83, on December 17. The latest price is $47.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $49.00 | $50.81 | $46.48 | $47.10 | 151,900 |
July 2025 | $44.92 | $51.40 | $44.45 | $49.11 | 199,185 |
June 2025 | $47.32 | $47.57 | $45.24 | $45.39 | 174,797 |
May 2025 | $44.12 | $51.10 | $42.58 | $47.56 | 172,037 |
April 2025 | $41.45 | $43.88 | $38.57 | $43.07 | 123,100 |
March 2025 | $44.53 | $45.96 | $41.00 | $41.53 | 119,100 |
February 2025 | $41.58 | $44.75 | $41.54 | $44.50 | 164,700 |
January 2025 | $47.48 | $47.60 | $42.69 | $44.42 | 339,700 |
December 2024 | $49.49 | $55.73 | $46.98 | $47.37 | 404,200 |
November 2024 | $36.77 | $51.36 | $34.61 | $50.21 | 380,700 |
October 2024 | $32.31 | $37.87 | $29.87 | $36.04 | 109,100 |
September 2024 | $30.67 | $34.36 | $27.72 | $32.79 | 62,200 |
August 2024 | $33.77 | $34.08 | $26.09 | $30.51 | 142,900 |
July 2024 | $33.11 | $36.60 | $29.22 | $34.06 | 145,100 |
June 2024 | $37.21 | $38.17 | $31.27 | $31.67 | 87,700 |
May 2024 | $30.82 | $38.21 | $30.31 | $36.00 | 70,800 |
April 2024 | $38.64 | $38.95 | $31.54 | $31.55 | 176,300 |
March 2024 | $34.55 | $40.35 | $33.48 | $38.32 | 386,800 |
February 2024 | $23.46 | $35.27 | $23.24 | $34.20 | 181,700 |
January 2024 | $25.58 | $27.20 | $21.21 | $23.41 | 289,300 |
December 2023 | $23.08 | $26.40 | $22.83 | $23.36 | 335,000 |
November 2023 | $20.77 | $23.48 | $20.57 | $22.42 | 135,900 |
October 2023 | $17.06 | $20.95 | $15.94 | $20.70 | 56,300 |
September 2023 | $15.57 | $16.48 | $15.04 | $16.19 | 17,600 |
August 2023 | $17.84 | $18.25 | $15.68 | $15.82 | 15,000 |
Daily pricing data for BITC dates back to 3/21/2023, and may be incomplete.
